Silver Cash (SIY00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIY00 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 75.3654 | 76.9875 | 76.340 | ||
| High | 75.9847 | 76.9875 | 76.515 | ||
| Low | 72.2702 | 72.6375 | 72.605 | ||
| Latest | 73.9460 | 74.4250 | 74.390 | ||
| Change | -1.4092 | -2.0060 | -2.041 | ||
| % Change | -1.87% | -2.62% | -2.67% | ||
| Volume | 116,520 | 459 | 44,361 | ||
| 20-Day Average Volume | 0 | 274 | 16,921 | ||
| Previous Close | 75.3552 | 76.4310 | 76.431 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.0302 | 76.8380 | 76.842 | ||
| 20-Day Raw Stochastic | 35.71% | 33.11% | 34.34% | ||
| 20-Day Relative Strength | 47.35 | 47.22 | 47.31 | ||
| Weighted Alpha | +107.54 | +106.26 | +106.55 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 04/27/26 | -0.82% since 04/27/26 | -0.72% since 04/27/26 | ||
| Low | 70.8971 on 04/29/26 | 71.3625 on 04/29/26 | 71.325 on 04/29/26 | ||
| High | 76.9507 on 05/01/26 | 77.5000 on 05/01/26 | 77.510 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +2.16% since 04/03/26 | +2.00% since 04/02/26 | +2.10% since 04/02/26 | ||
| Low | 69.8668 on 04/07/26 | 70.5750 on 04/07/26 | 70.420 on 04/07/26 | ||
| High | 83.0313 on 04/17/26 | 83.7875 on 04/17/26 | 83.830 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -15.45% since 02/04/26 | -12.56% since 02/04/26 | -12.47% since 02/04/26 | ||
| Low | 61.0333 on 03/23/26 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 96.3933 on 03/02/26 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +58.12% since 11/04/25 | +54.22% since 11/04/25 | +54.38% since 11/04/25 | ||
| Low | 46.9109 on 11/05/25 | 48.9250 on 11/05/25 | 48.000 on 11/05/25 | ||
| High | 121.6017 on 01/29/26 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||