Silver Nov '12 (SIX12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIX12 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 33.560 | 68.2875 | 68.310 | ||
| High | 33.681 | 69.1875 | 69.175 | ||
| Low | 33.525 | 64.6000 | 64.465 | ||
| Latest | 33.681s | 65.5125 | 65.440 | ||
| Change | -0.301 | -3.0725 | -3.145 | ||
| % Change | -0.89% | -4.48% | -4.59% | ||
| Volume | 4 | 785 | 81,894 | ||
| 20-Day Average Volume | 19 | 713 | 73,285 | ||
| Previous Close | 33.982 | 68.5850 | 68.585 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.660 | 76.2175 | 76.218 | ||
| 20-Day Raw Stochastic | 86.37% | 2.94% | 3.49% | ||
| 20-Day Relative Strength | 57.04 | 35.46 | 35.47 | ||
| Weighted Alpha | N/A | +52.89 | +52.92 | ||
| Today's Opinion | N/A | 100% Sell | 96% Sell | ||
| Previous Opinion | N/A | 80% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 11/21/12 | -13.51% since 06/02/26 | -13.49% since 06/02/26 | ||
| Low | 33.320 on 11/23/12 | 64.6000 on 06/09/26 | 64.465 on 06/09/26 | ||
| High | 34.138 on 11/26/12 | 75.6125 on 06/03/26 | 75.630 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +5.22% since 10/26/12 | -19.19% since 05/08/26 | -19.17% since 05/08/26 | ||
| Low | 30.785 on 11/05/12 | 64.6000 on 06/09/26 | 64.465 on 06/09/26 | ||
| High | 34.138 on 11/26/12 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +7.21% since 08/31/12 | -23.23% since 03/09/26 | -23.22% since 03/09/26 | ||
| Low | 30.785 on 11/05/12 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 35.330 on 10/01/12 | 90.6375 on 03/10/26 | 91.005 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +7.21% since 08/31/12 | +5.80% since 12/09/25 | +5.81% since 12/09/25 | ||
| Low | 30.785 on 11/05/12 | 61.6000 on 12/10/25 | 61.565 on 12/10/25 | ||
| High | 35.330 on 10/01/12 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||