Silver Nov '12 (SIX12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIX12 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 33.560 | 96.9875 | 95.935 | ||
| High | 33.681 | 96.9875 | 97.500 | ||
| Low | 33.525 | 92.3500 | 92.300 | ||
| Latest | 33.681s | 92.5750 | 92.805 | ||
| Change | -0.301 | -0.7160 | -0.486 | ||
| % Change | -0.89% | -0.77% | -0.52% | ||
| Volume | 4 | 629 | 35,176 | ||
| 20-Day Average Volume | 19 | 802 | 32,505 | ||
| Previous Close | 33.982 | 93.2910 | 93.291 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.660 | 82.9834 | 82.977 | ||
| 20-Day Raw Stochastic | 86.37% | 90.15% | 88.38% | ||
| 20-Day Relative Strength | 57.04 | 56.31 | 56.23 | ||
| Weighted Alpha | N/A | +212.18 | +211.55 | ||
| Today's Opinion | N/A | 72% Buy | 64% Buy | ||
| Previous Opinion | N/A | 64% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 11/21/12 | +7.53% since 02/23/26 | +7.38% since 02/23/26 | ||
| Low | 33.320 on 11/23/12 | 85.6125 on 02/26/26 | 85.345 on 02/24/26 | ||
| High | 34.138 on 11/26/12 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +5.22% since 10/26/12 | +20.91% since 02/02/26 | +20.73% since 02/02/26 | ||
| Low | 30.785 on 11/05/12 | 64.5000 on 02/06/26 | 64.370 on 02/06/26 | ||
| High | 34.138 on 11/26/12 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +7.21% since 08/31/12 | +58.55% since 12/02/25 | +58.32% since 12/02/25 | ||
| Low | 30.785 on 11/05/12 | 57.4750 on 12/04/25 | 57.300 on 12/04/25 | ||
| High | 35.330 on 10/01/12 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +7.21% since 08/31/12 | +121.22% since 09/02/25 | +120.90% since 09/02/25 | ||
| Low | 30.785 on 11/05/12 | 42.1360 on 09/09/25 | 41.900 on 09/04/25 | ||
| High | 35.330 on 10/01/12 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||