Silver Oct '25 (SIV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIV25 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 85.2875 | 85.305 | ||
| High | 47.721 | 85.4375 | 85.480 | ||
| Low | 47.721 | 83.5000 | 83.405 | ||
| Latest | 47.721s | 84.0000 | 84.000 | ||
| Change | +0.596 | -1.0910 | -1.091 | ||
| % Change | +1.26% | -1.28% | -1.28% | ||
| Volume | 11 | 252 | 25,441 | ||
| 20-Day Average Volume | 371 | 3,266 | 254,933 | ||
| Previous Close | 47.125 | 85.0910 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48.500 | 73.2062 | 73.207 | ||
| 20-Day Raw Stochastic | 29.37% | 91.18% | 91.07% | ||
| 20-Day Relative Strength | 54.17 | 66.11 | 66.12 | ||
| Weighted Alpha | +52.13 | +199.49 | +199.53 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 10/22/25 | +3.82% since 01/06/26 | +3.83% since 01/06/26 | ||
| Low | 45.845 on 10/27/25 | 73.5500 on 01/08/26 | 73.525 on 01/08/26 | ||
| High | 48.910 on 10/23/25 | 86.3125 on 01/12/26 | 86.355 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +2.38% since 09/29/25 | +35.69% since 12/12/25 | +35.70% since 12/12/25 | ||
| Low | 45.385 on 10/02/25 | 61.6625 on 12/15/25 | 61.620 on 12/15/25 | ||
| High | 53.340 on 10/17/25 | 86.3125 on 01/12/26 | 86.355 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +24.12% since 07/29/25 | +65.00% since 10/13/25 | +65.01% since 10/13/25 | ||
| Low | 36.450 on 07/31/25 | 46.5625 on 10/28/25 | 46.060 on 10/28/25 | ||
| High | 53.340 on 10/17/25 | 86.3125 on 01/12/26 | 86.355 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +40.25% since 04/29/25 | +111.11% since 07/11/25 | +111.13% since 07/11/25 | ||
| Low | 32.500 on 05/16/25 | 37.3250 on 07/31/25 | 37.410 on 07/31/25 | ||
| High | 53.340 on 10/17/25 | 86.3125 on 01/12/26 | 86.355 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||