Silver Oct '25 (SIV25)
38.137s -0.095 (-0.25%) 08/15/25 [COMEX]
N/A x N/A N/A x N/A
for Fri, Aug 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SIV25 | QIU25 | SOU25 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 38.210 | 38.0125 | 38.015 | ||
| High | 38.210 | 38.1125 | 38.120 | ||
| Low | 38.000 | 37.7375 | 37.730 | ||
| Last | 38.137s | 37.9750s | 37.975s | ||
| Change | -0.095 | -0.0940 | -0.094 | ||
| % Change | -0.25% | -0.25% | -0.25% | ||
| Volume | 44 | 252 | 9,983 | ||
| 20-Day Average Volume | 186 | 693 | 17,643 | ||
| Previous Close | 38.232 | 38.0690 | 38.069 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38.369 | 38.2096 | 38.210 | ||
| 20-Day Raw Stochastic | 47.52% | 46.71% | 46.77% | ||
| 20-Day Relative Strength | 52.89% | 52.87% | 52.87% | ||
| Weighted Alpha | +16.85 | +26.18 | +26.18 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 08/08/25 | -1.47% since 08/08/25 | -1.47% since 08/08/25 | ||
| Low | 37.825 on 08/11/25 | 37.5250 on 08/12/25 | 37.515 on 08/12/25 | ||
| High | 38.940 on 08/14/25 | 38.7750 on 08/14/25 | 38.780 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | -0.34% since 07/15/25 | -0.35% since 07/15/25 | -0.35% since 07/15/25 | ||
| Low | 36.450 on 07/31/25 | 36.2875 on 07/31/25 | 36.275 on 07/31/25 | ||
| High | 40.000 on 07/23/25 | 39.9000 on 07/23/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | +15.13% since 05/15/25 | +15.14% since 05/15/25 | +15.14% since 05/15/25 | ||
| Low | 32.500 on 05/16/25 | 32.3000 on 05/16/25 | 32.265 on 05/16/25 | ||
| High | 40.000 on 07/23/25 | 39.9000 on 07/23/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | +12.20% since 02/14/25 | +12.29% since 02/14/25 | +12.29% since 02/14/25 | ||
| Low | 29.904 on 04/04/25 | 28.7500 on 04/07/25 | 28.300 on 04/07/25 | ||
| High | 40.000 on 07/23/25 | 39.9000 on 07/23/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||