Silver Oct '25 (SIV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIV25 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 73.0750 | 72.835 | ||
| High | 47.721 | 73.5000 | 73.600 | ||
| Low | 47.721 | 71.7500 | 71.655 | ||
| Latest | 47.721s | 72.6625 | 72.770 | ||
| Change | +0.596 | -0.1845 | -0.077 | ||
| % Change | +1.26% | -0.25% | -0.11% | ||
| Volume | 11 | 286 | 32,872 | ||
| 20-Day Average Volume | 371 | 2,714 | 108,325 | ||
| Previous Close | 47.125 | 72.8470 | 72.847 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48.500 | 75.4738 | 75.483 | ||
| 20-Day Raw Stochastic | 29.37% | 37.66% | 38.20% | ||
| 20-Day Relative Strength | 54.17 | 44.77 | 44.92 | ||
| Weighted Alpha | +52.13 | +108.82 | +109.57 | ||
| Today's Opinion | 16% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 8% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 10/22/25 | +2.29% since 03/30/26 | +2.56% since 03/30/26 | ||
| Low | 45.845 on 10/27/25 | 69.1500 on 03/31/26 | 69.130 on 03/31/26 | ||
| High | 48.910 on 10/23/25 | 76.2625 on 04/01/26 | 76.260 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +2.38% since 09/29/25 | -14.38% since 03/06/26 | -14.16% since 03/06/26 | ||
| Low | 45.385 on 10/02/25 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 53.340 on 10/17/25 | 90.3750 on 03/10/26 | 90.410 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +24.12% since 07/29/25 | -7.70% since 01/07/26 | -7.46% since 01/07/26 | ||
| Low | 36.450 on 07/31/25 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 53.340 on 10/17/25 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +40.25% since 04/29/25 | +48.94% since 10/07/25 | +49.33% since 10/07/25 | ||
| Low | 32.500 on 05/16/25 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 53.340 on 10/17/25 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||