Silver Oct '22 (SIV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIV22 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 19.635 | 74.5000 | 75.105 | ||
| High | 19.635 | 75.3375 | 75.425 | ||
| Low | 19.450 | 74.5000 | 74.650 | ||
| Latest | 19.478s | 75.3125 | 75.385 | ||
| Change | -0.002 | -0.7655 | -0.693 | ||
| % Change | -0.01% | -1.01% | -0.91% | ||
| Volume | 14 | 32 | 1,959 | ||
| 20-Day Average Volume | 46 | 3,062 | 114,953 | ||
| Previous Close | 19.480 | 76.0780 | 76.078 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.364 | 77.1266 | 77.127 | ||
| 20-Day Raw Stochastic | 47.19% | 51.00% | 50.89% | ||
| 20-Day Relative Strength | 52.21 | 47.91 | 47.91 | ||
| Weighted Alpha | N/A | +140.47 | +140.47 | ||
| Today's Opinion | N/A | 8% Sell | 8% Sell | ||
| Previous Opinion | N/A | 8% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 10/20/22 | +4.73% since 03/25/26 | +4.73% since 03/25/26 | ||
| Low | 18.290 on 10/21/22 | 66.7500 on 03/26/26 | 66.750 on 03/26/26 | ||
| High | 19.635 on 10/27/22 | 76.2625 on 04/01/26 | 76.260 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +6.69% since 09/27/22 | -18.45% since 02/27/26 | -18.45% since 02/27/26 | ||
| Low | 17.875 on 09/28/22 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 21.115 on 10/04/22 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -2.21% since 07/28/22 | +6.87% since 12/31/25 | +6.87% since 12/31/25 | ||
| Low | 17.345 on 09/01/22 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 21.115 on 10/04/22 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -2.21% since 07/28/22 | +56.51% since 10/01/25 | +56.51% since 10/01/25 | ||
| Low | 17.345 on 09/01/22 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 21.115 on 10/04/22 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||