Silver Oct '22 (SIV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIV22 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 19.635 | 65.5000 | 65.420 | ||
| High | 19.635 | 67.6750 | 67.680 | ||
| Low | 19.450 | 64.4875 | 64.460 | ||
| Latest | 19.478s | 67.4890s | 67.489s | ||
| Change | -0.002 | +2.2700 | +2.270 | ||
| % Change | -0.01% | +3.48% | +3.48% | ||
| Volume | 14 | 1,952 | 145,811 | ||
| 20-Day Average Volume | 46 | 1,692 | 122,479 | ||
| Previous Close | 19.480 | 65.2190 | 65.219 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.364 | 59.5159 | 59.516 | ||
| 20-Day Raw Stochastic | 47.19% | 99.02% | 98.99% | ||
| 20-Day Relative Strength | 52.21 | 70.66 | 70.66 | ||
| Weighted Alpha | N/A | +140.67 | +139.62 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 10/20/22 | +8.84% since 12/12/25 | +8.84% since 12/12/25 | ||
| Low | 18.290 on 10/21/22 | 61.6625 on 12/15/25 | 61.620 on 12/15/25 | ||
| High | 19.635 on 10/27/22 | 67.6750 on 12/19/25 | 67.680 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +6.69% since 09/27/22 | +31.04% since 11/19/25 | +31.04% since 11/19/25 | ||
| Low | 17.875 on 09/28/22 | 48.7125 on 11/21/25 | 48.705 on 11/21/25 | ||
| High | 21.115 on 10/04/22 | 67.6750 on 12/19/25 | 67.680 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -2.21% since 07/28/22 | +55.33% since 09/19/25 | +55.33% since 09/19/25 | ||
| Low | 17.345 on 09/01/22 | 43.8625 on 09/22/25 | 43.885 on 09/22/25 | ||
| High | 21.115 on 10/04/22 | 67.6750 on 12/19/25 | 67.680 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -2.21% since 07/28/22 | +77.07% since 06/18/25 | +77.07% since 06/18/25 | ||
| Low | 17.345 on 09/01/22 | 36.4625 on 06/24/25 | 36.615 on 06/24/25 | ||
| High | 21.115 on 10/04/22 | 67.6750 on 12/19/25 | 67.680 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||