Silver Oct '22 (SIV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIV22 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 19.635 | 74.5000 | 75.105 | ||
| High | 19.635 | 75.8875 | 75.920 | ||
| Low | 19.450 | 74.5000 | 74.650 | ||
| Latest | 19.478s | 75.8750 | 75.865 | ||
| Change | -0.002 | -0.2030 | -0.213 | ||
| % Change | -0.01% | -0.27% | -0.28% | ||
| Volume | 14 | 97 | 5,341 | ||
| 20-Day Average Volume | 46 | 2,960 | 108,726 | ||
| Previous Close | 19.480 | 76.0780 | 76.078 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.364 | 76.8101 | 76.809 | ||
| 20-Day Raw Stochastic | 47.19% | 50.21% | 50.01% | ||
| 20-Day Relative Strength | 52.21 | 47.72 | 47.69 | ||
| Weighted Alpha | N/A | +139.50 | +139.37 | ||
| Today's Opinion | N/A | 8% Sell | 8% Sell | ||
| Previous Opinion | N/A | 8% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 10/20/22 | +11.65% since 03/26/26 | +11.61% since 03/26/26 | ||
| Low | 18.290 on 10/21/22 | 67.4250 on 03/27/26 | 67.420 on 03/27/26 | ||
| High | 19.635 on 10/27/22 | 76.2625 on 04/01/26 | 76.260 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +6.69% since 09/27/22 | -14.63% since 03/02/26 | -14.67% since 03/02/26 | ||
| Low | 17.875 on 09/28/22 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 21.115 on 10/04/22 | 91.6000 on 03/03/26 | 91.635 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -2.21% since 07/28/22 | +5.97% since 01/02/26 | +5.93% since 01/02/26 | ||
| Low | 17.345 on 09/01/22 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 21.115 on 10/04/22 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -2.21% since 07/28/22 | +60.41% since 10/02/25 | +60.35% since 10/02/25 | ||
| Low | 17.345 on 09/01/22 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 21.115 on 10/04/22 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||