Silver Sep '26 (SIU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU26 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 77.955 | 77.2625 | 77.250 | ||
| High | 78.445 | 77.8625 | 77.885 | ||
| Low | 74.320 | 73.7500 | 73.730 | ||
| Latest | 75.305 | 74.8125 | 74.745 | ||
| Change | -1.879 | -1.7935 | -1.861 | ||
| % Change | -2.43% | -2.34% | -2.43% | ||
| Volume | 5,229 | 609 | 53,140 | ||
| 20-Day Average Volume | 5,529 | 772 | 75,800 | ||
| Previous Close | 77.184 | 76.6060 | 76.606 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 78.817 | 78.2438 | 78.251 | ||
| 20-Day Raw Stochastic | 19.07% | 18.22% | 19.07% | ||
| 20-Day Relative Strength | 46.04 | 45.89 | 46.04 | ||
| Weighted Alpha | +100.54 | +99.97 | +100.47 | ||
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 05/19/26 | -0.51% since 05/19/26 | -0.33% since 05/19/26 | ||
| Low | 73.955 on 05/20/26 | 73.4500 on 05/20/26 | 73.400 on 05/20/26 | ||
| High | 79.810 on 05/26/26 | 79.2125 on 05/26/26 | 79.260 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -0.88% since 04/27/26 | -1.05% since 04/27/26 | -0.87% since 04/27/26 | ||
| Low | 71.845 on 04/29/26 | 71.3625 on 04/29/26 | 71.325 on 04/29/26 | ||
| High | 90.745 on 05/13/26 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -20.22% since 02/27/26 | -20.43% since 02/27/26 | -20.28% since 02/27/26 | ||
| Low | 62.220 on 03/23/26 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 97.680 on 03/02/26 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +37.81% since 11/26/25 | +37.46% since 11/26/25 | +37.70% since 11/26/25 | ||
| Low | 54.500 on 11/28/25 | 54.5375 on 11/28/25 | 54.350 on 11/28/25 | ||
| High | 124.250 on 01/29/26 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||