Silver Sep '26 (SIU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU26 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 65.060 | 65.1000 | 64.990 | ||
| High | 66.395 | 66.2500 | 66.390 | ||
| Low | 64.850 | 64.8500 | 64.840 | ||
| Last | 65.800 | 65.7500 | 65.780 | ||
| Change | +0.692 | +0.6420 | +0.672 | ||
| Percent Change | +1.06% | +0.99% | +1.03% | ||
| Volume | 13,672 | 203 | 21,997 | ||
| 20-Day Average Volume | 38,278 | 470 | 51,031 | ||
| Previous | 65.108 | 65.1080 | 65.108 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.238 | 61.2375 | 61.237 | ||
| 20-Day Raw Stochastic | 88.54% | 88.43% | 88.19% | ||
| 20-Day Relative Strength | 56.18 | 56.15 | 56.14 | ||
| Weighted Alpha | +41.85 | +41.80 | +41.79 | ||
| Today's Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 08/10/26 | +0.73% since 08/10/26 | +0.72% since 08/10/26 | ||
| Low | 63.645 on 08/14/26 | 63.6625 on 08/14/26 | 63.645 on 08/14/26 | ||
| High | 66.980 on 08/12/26 | 66.9750 on 08/12/26 | 67.000 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +16.76% since 07/17/26 | +16.73% since 07/17/26 | +16.72% since 07/17/26 | ||
| Low | 55.760 on 07/20/26 | 55.7750 on 07/20/26 | 55.755 on 07/20/26 | ||
| High | 66.980 on 08/12/26 | 66.9750 on 08/12/26 | 67.000 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -15.79% since 05/15/26 | -15.81% since 05/15/26 | -15.82% since 05/15/26 | ||
| Low | 55.000 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 79.950 on 05/19/26 | 79.8000 on 05/19/26 | 79.995 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -12.36% since 02/17/26 | -12.38% since 02/17/26 | -12.39% since 02/17/26 | ||
| Low | 55.000 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 97.680 on 03/02/26 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||