Silver Sep '26 (SIU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU26 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 82.200 | 80.2625 | 80.495 | ||
| High | 86.310 | 84.6750 | 84.680 | ||
| Low | 81.985 | 79.9750 | 79.935 | ||
| Latest | 86.240 | 84.0625 | 84.105 | ||
| Change | +5.182 | +4.7215 | +4.764 | ||
| % Change | +6.39% | +5.95% | +6.00% | ||
| Volume | 358 | 1,707 | 136,446 | ||
| 20-Day Average Volume | 933 | 3,255 | 254,167 | ||
| Previous Close | 81.058 | 79.3410 | 79.341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 73.639 | 72.0688 | 72.072 | ||
| 20-Day Raw Stochastic | 100.00% | 99.15% | 99.39% | ||
| 20-Day Relative Strength | 67.00 | 66.93 | 66.96 | ||
| Weighted Alpha | +200.68 | +201.12 | +201.41 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.15% since 01/05/26 | +10.20% since 01/05/26 | +10.28% since 01/05/26 | ||
| Low | 75.350 on 01/08/26 | 73.5500 on 01/08/26 | 73.525 on 01/08/26 | ||
| High | 86.310 on 01/12/26 | 84.6750 on 01/12/26 | 84.680 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +36.31% since 12/12/25 | +36.23% since 12/12/25 | +36.33% since 12/12/25 | ||
| Low | 63.250 on 12/15/25 | 61.6625 on 12/15/25 | 61.620 on 12/15/25 | ||
| High | 86.310 on 01/12/26 | 84.6750 on 01/12/26 | 84.680 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +76.73% since 10/10/25 | +76.70% since 10/10/25 | +76.83% since 10/10/25 | ||
| Low | 47.630 on 10/28/25 | 46.5625 on 10/28/25 | 46.060 on 10/28/25 | ||
| High | 86.310 on 01/12/26 | 84.6750 on 01/12/26 | 84.680 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +112.20% since 07/11/25 | +111.96% since 07/11/25 | +112.11% since 07/11/25 | ||
| Low | 38.474 on 07/31/25 | 37.3250 on 07/31/25 | 37.410 on 07/31/25 | ||
| High | 86.310 on 01/12/26 | 84.6750 on 01/12/26 | 84.680 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||