Silver Sep '26 (SIU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU26 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 60.310 | 62.4750 | 60.300 | ||
| High | 60.420 | 62.5375 | 60.410 | ||
| Low | 60.155 | 59.8750 | 60.155 | ||
| Latest | 60.370 | 61.3300s | 60.370 | ||
| Change | -0.960 | -1.0000 | -0.960 | ||
| % Change | -1.57% | -1.60% | -1.57% | ||
| Volume | 113 | 398 | 151 | ||
| 20-Day Average Volume | 29,806 | 385 | 23,719 | ||
| Previous Close | 61.330 | 62.3300 | 61.330 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.083 | 64.0831 | 64.083 | ||
| 20-Day Raw Stochastic | 32.40% | 32.32% | 32.88% | ||
| 20-Day Relative Strength | 38.89 | 38.89 | 38.89 | ||
| Weighted Alpha | +30.99 | +30.99 | +30.99 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 06/29/26 | +4.60% since 06/29/26 | +4.60% since 06/29/26 | ||
| Low | 57.065 on 06/30/26 | 57.0750 on 06/30/26 | 57.055 on 06/30/26 | ||
| High | 63.730 on 07/06/26 | 63.7375 on 07/06/26 | 63.735 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -11.90% since 06/05/26 | -11.90% since 06/05/26 | -11.90% since 06/05/26 | ||
| Low | 56.130 on 06/26/26 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 72.180 on 06/17/26 | 72.1750 on 06/17/26 | 72.150 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -16.07% since 04/07/26 | -16.07% since 04/07/26 | -16.07% since 04/07/26 | ||
| Low | 56.130 on 06/26/26 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 90.745 on 05/13/26 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -22.72% since 01/07/26 | -22.72% since 01/07/26 | -22.72% since 01/07/26 | ||
| Low | 56.130 on 06/26/26 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 124.250 on 01/29/26 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||