Silver Sep '26 (SIU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU26 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 58.745 | 58.7500 | 58.745 | ||
| High | 58.825 | 58.7500 | 58.840 | ||
| Low | 58.285 | 58.3000 | 58.285 | ||
| Latest | 58.400 | 58.4250 | 58.400 | ||
| Change | -0.312 | -0.2870 | -0.312 | ||
| % Change | -0.53% | -0.49% | -0.53% | ||
| Volume | 883 | 17 | 2,100 | ||
| 20-Day Average Volume | 33,623 | 449 | 46,497 | ||
| Previous Close | 58.712 | 58.7120 | 58.712 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.110 | 59.1041 | 59.110 | ||
| 20-Day Raw Stochastic | 39.23% | 37.68% | 39.15% | ||
| 20-Day Relative Strength | 41.46 | 41.28 | 41.45 | ||
| Weighted Alpha | +26.27 | +25.90 | +26.26 | ||
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 07/21/26 | -1.37% since 07/21/26 | -1.16% since 07/21/26 | ||
| Low | 57.320 on 07/23/26 | 57.3250 on 07/23/26 | 57.325 on 07/23/26 | ||
| High | 61.270 on 07/22/26 | 61.2500 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -2.09% since 06/26/26 | -2.30% since 06/26/26 | -2.10% since 06/26/26 | ||
| Low | 55.000 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 63.730 on 07/06/26 | 63.7375 on 07/06/26 | 63.735 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -21.32% since 04/28/26 | -21.48% since 04/28/26 | -21.32% since 04/28/26 | ||
| Low | 55.000 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 90.745 on 05/13/26 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -49.66% since 01/28/26 | -49.77% since 01/28/26 | -49.66% since 01/28/26 | ||
| Low | 55.000 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 124.250 on 01/29/26 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||