Silver Sep '26 (SIU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU26 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 80.560 | 79.2625 | 79.465 | ||
| High | 81.280 | 80.2000 | 80.240 | ||
| Low | 79.390 | 78.2750 | 78.220 | ||
| Latest | 80.125 | 79.0875 | 79.070 | ||
| Change | -0.953 | -0.8335 | -0.851 | ||
| % Change | -1.18% | -1.04% | -1.06% | ||
| Volume | 36 | 811 | 21,208 | ||
| 20-Day Average Volume | 1,189 | 2,751 | 97,770 | ||
| Previous Close | 81.078 | 79.9210 | 79.921 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 86.046 | 84.8646 | 84.860 | ||
| 20-Day Raw Stochastic | 11.34% | 12.74% | 12.30% | ||
| 20-Day Relative Strength | 46.92 | 46.99 | 46.92 | ||
| Weighted Alpha | +139.16 | +139.83 | +139.41 | ||
| Today's Opinion | 32% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 32% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.16% since 03/11/26 | -7.03% since 03/11/26 | -7.14% since 03/11/26 | ||
| Low | 78.360 on 03/16/26 | 77.1500 on 03/16/26 | 77.135 on 03/16/26 | ||
| High | 88.800 on 03/12/26 | 87.6875 on 03/12/26 | 87.705 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +1.61% since 02/18/26 | +1.70% since 02/18/26 | +1.57% since 02/18/26 | ||
| Low | 78.360 on 03/16/26 | 76.9750 on 02/19/26 | 76.890 on 02/19/26 | ||
| High | 97.680 on 03/02/26 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +20.96% since 12/18/25 | +21.02% since 12/18/25 | +20.87% since 12/18/25 | ||
| Low | 65.950 on 12/19/25 | 64.5000 on 02/06/26 | 64.370 on 02/06/26 | ||
| High | 124.250 on 01/29/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +85.01% since 09/18/25 | +85.27% since 09/18/25 | +85.03% since 09/18/25 | ||
| Low | 44.408 on 09/19/25 | 43.7750 on 09/19/25 | 42.805 on 09/19/25 | ||
| High | 124.250 on 01/29/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||