Silver Sep '26 (SIU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU26 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 90.195 | 88.0375 | 88.035 | ||
| High | 90.195 | 88.7125 | 88.735 | ||
| Low | 87.260 | 84.6625 | 84.695 | ||
| Latest | 89.600 | 87.9375 | 87.775 | ||
| Change | +1.169 | +1.3645 | +1.202 | ||
| % Change | +1.32% | +1.58% | +1.39% | ||
| Volume | 162 | 1,368 | 64,615 | ||
| 20-Day Average Volume | 1,657 | 4,723 | 272,461 | ||
| Previous Close | 88.431 | 86.5730 | 86.573 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 86.676 | 84.8544 | 84.845 | ||
| 20-Day Raw Stochastic | 40.08% | 42.38% | 42.08% | ||
| 20-Day Relative Strength | 53.86 | 54.26 | 54.16 | ||
| Weighted Alpha | +198.88 | +203.03 | +202.12 | ||
| Today's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.40% since 02/17/26 | +20.27% since 02/17/26 | +20.01% since 02/17/26 | ||
| Low | 74.750 on 02/18/26 | 72.2875 on 02/18/26 | 72.280 on 02/18/26 | ||
| High | 90.600 on 02/23/26 | 88.8500 on 02/23/26 | 88.860 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -13.50% since 01/23/26 | -12.71% since 01/23/26 | -12.91% since 01/23/26 | ||
| Low | 66.425 on 02/06/26 | 63.9625 on 02/06/26 | 63.910 on 02/06/26 | ||
| High | 124.250 on 01/29/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +72.06% since 11/24/25 | +73.57% since 11/24/25 | +73.18% since 11/24/25 | ||
| Low | 52.200 on 11/25/25 | 50.9375 on 11/25/25 | 50.945 on 11/25/25 | ||
| High | 124.250 on 01/29/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +119.26% since 08/22/25 | +121.08% since 08/22/25 | +120.59% since 08/22/25 | ||
| Low | 40.435 on 08/26/25 | 39.1500 on 08/27/25 | 39.160 on 08/27/25 | ||
| High | 124.250 on 01/29/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||