Silver Sep '26 (SIU26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU26 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 84.650 | 79.3125 | 79.500 | ||
| High | 90.865 | 89.0500 | 89.100 | ||
| Low | 83.445 | 79.3125 | 79.265 | ||
| Latest | 85.118s | 83.3010 | 83.301s | ||
| Change | +6.511 | +6.2920 | +6.292 | ||
| % Change | +8.28% | +8.17% | +8.17% | ||
| Volume | 1,549 | 5,149 | 331,552 | ||
| 20-Day Average Volume | 2,040 | 5,498 | 437,862 | ||
| Previous Close | 78.607 | 77.0090 | 77.009 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 93.569 | 91.6139 | 91.602 | ||
| 20-Day Raw Stochastic | 25.53% | 28.06% | 27.90% | ||
| 20-Day Relative Strength | 51.12 | 51.61 | 51.51 | ||
| Weighted Alpha | +185.98 | +191.52 | +190.47 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.46% since 01/27/26 | -19.31% since 01/27/26 | -19.52% since 01/27/26 | ||
| Low | 73.190 on 02/02/26 | 71.3625 on 02/02/26 | 71.150 on 02/02/26 | ||
| High | 124.250 on 01/29/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +18.75% since 01/02/26 | +20.40% since 01/02/26 | +20.07% since 01/02/26 | ||
| Low | 73.190 on 02/02/26 | 71.3625 on 02/02/26 | 71.150 on 02/02/26 | ||
| High | 124.250 on 01/29/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +73.33% since 11/03/25 | +75.78% since 11/03/25 | +75.30% since 11/03/25 | ||
| Low | 48.952 on 11/04/25 | 47.1125 on 11/05/25 | 47.160 on 11/05/25 | ||
| High | 124.250 on 01/29/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +123.18% since 08/01/25 | +125.96% since 08/01/25 | +125.35% since 08/01/25 | ||
| Low | 39.045 on 08/04/25 | 37.9125 on 08/20/25 | 37.730 on 08/04/25 | ||
| High | 124.250 on 01/29/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||