Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Silver Sep '26 (SIU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
73.190 +17.81%
on 02/02/26
124.250 -30.60%
on 01/29/26
-22.182 (-20.46%)
since 01/27/26
1-Month
73.190 +17.81%
on 02/02/26
124.250 -30.60%
on 01/29/26
+13.614 (+18.75%)
since 01/02/26
3-Month
48.952 +76.14%
on 11/04/25
124.250 -30.60%
on 01/29/26
+36.479 (+73.33%)
since 11/03/25
6-Month
39.045 +120.83%
on 08/04/25
124.250 -30.60%
on 01/29/26
+47.590 (+123.18%)
since 08/01/25
YTD
72.600 +18.77%
on 01/02/26
124.250 -30.60%
on 01/29/26
+13.951 (+19.30%)
since 12/31/25
52-Week
30.355 +184.06%
on 04/07/25
124.250 -30.60%
on 01/29/26
+51.353 (+147.26%)
since 02/03/25
3-Year
19.830 +288.35%
on 03/06/23
124.250 -30.60%
on 01/29/26
+54.934 (+248.85%)
since 02/06/23
5-Year
17.320 +344.62%
on 08/29/22
124.250 -30.60%
on 01/29/26
+49.681 (+181.80%)
since 02/08/21
10-Year
11.735 +569.20%
on 03/01/20
124.250 -30.60%
on 01/29/26
+64.288 (+451.37%)
since 01/01/16
20-Year
8.400 +834.89%
on 10/01/08
124.250 -30.60%
on 01/29/26
+68.646 (+694.45%)
since 01/01/06

52-Week Key Points

52-Week High 124.250
Fibonacci 61.8% 88.382
Last Price 85.118s
Fibonacci 50% 77.302
Fibonacci 38.2% 66.223
52-Week Low 30.355

See More

SIU26 Daily Price Range

Day Low
83.445
Day High
90.865
Daily Closing Range: +39.38%
Close to Close %Change: +8.28%
Close to Open %Change: +1.86%
High to Low %Change: +8.46%
Open to Previous %Change: +7.69%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -30.60%
1-Month 12 times -30.60%
3-Month 32 times -30.60%
6-Month 56 times -30.60%
YTD 13 times -30.60%
52-Week 66 times -30.60%
3-Year 40 times -30.60%
5-Year 37 times -30.60%
10-Year 21 times -30.60%
20-Year 20 times -30.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +17.81%
1-Month 3 times +17.81%
3-Month 1 time +76.14%
6-Month 1 time +120.83%
YTD 1 time +18.77%
52-Week 10 times +184.06%
3-Year 4 times +288.35%
5-Year 13 times +344.62%
10-Year 4 times +569.20%
20-Year 2 times +834.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar