Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Silver Sep '26 (SIU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
71.640 +8.37%
on 04/07/26
78.500 -1.10%
on 04/08/26
+3.600 (+4.86%)
since 04/02/26
1-Month
62.220 +24.78%
on 03/23/26
90.910 -14.60%
on 03/11/26
-13.190 (-14.52%)
since 03/10/26
3-Month
62.220 +24.78%
on 03/23/26
124.250 -37.51%
on 01/29/26
-3.420 (-4.22%)
since 01/09/26
6-Month
47.630 +63.00%
on 10/28/25
124.250 -37.51%
on 01/29/26
+28.800 (+58.97%)
since 10/10/25
YTD
62.220 +24.78%
on 03/23/26
124.250 -37.51%
on 01/29/26
+5.364 (+7.42%)
since 12/31/25
52-Week
33.967 +128.57%
on 04/11/25
124.250 -37.51%
on 01/29/26
+44.909 (+137.21%)
since 04/10/25
3-Year
20.850 +266.81%
on 10/02/23
124.250 -37.51%
on 01/29/26
+51.020 (+200.39%)
since 04/10/23
5-Year
17.320 +341.57%
on 08/29/22
124.250 -37.51%
on 01/29/26
+50.375 (+192.97%)
since 04/12/21
10-Year
11.735 +551.73%
on 03/01/20
124.250 -37.51%
on 01/29/26
+58.691 (+329.93%)
since 04/01/16
20-Year
8.400 +810.48%
on 10/01/08
124.250 -37.51%
on 01/29/26
+62.970 (+466.10%)
since 04/01/06

52-Week Key Points

52-Wk Low
33.967
52-Wk High
124.250
52-Week High 124.250
Fibonacci 61.8% 89.762
Fibonacci 50% 79.109
Last Price 77.638s
Fibonacci 38.2% 68.455
52-Week Low 33.967

See More

SIU26 Daily Price Range

Day Low
76.140
Day High
78.180
Last Price: 77.638s
Daily Closing Range: 73.43%
Close to Close %Change: +0.04%
Close to Open %Change: +1.65%
High to Low %Change: +2.68%
Open to Previous %Change: -1.58%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.10%
1-Month 1 time -14.60%
3-Month 9 times -37.51%
6-Month 31 times -37.51%
YTD 13 times -37.51%
52-Week 63 times -37.51%
3-Year 36 times -37.51%
5-Year 38 times -37.51%
10-Year 18 times -37.51%
20-Year 17 times -37.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +8.37%
1-Month 7 times +24.78%
3-Month 6 times +24.78%
6-Month 5 times +63.00%
YTD 4 times +24.78%
52-Week 1 time +128.57%
3-Year 7 times +266.81%
5-Year 15 times +341.57%
10-Year 9 times +551.73%
20-Year 3 times +810.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.