Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Silver Sep '26 (SIU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
73.955 +2.02%
on 05/20/26
79.810 -5.46%
on 05/26/26
-0.253 (-0.33%)
since 05/19/26
1-Month
71.845 +5.02%
on 04/29/26
90.745 -16.85%
on 05/13/26
-0.669 (-0.88%)
since 04/27/26
3-Month
62.220 +21.26%
on 03/23/26
97.680 -22.76%
on 03/02/26
-19.128 (-20.22%)
since 02/27/26
6-Month
54.500 +38.44%
on 11/28/25
124.250 -39.28%
on 01/29/26
+20.702 (+37.81%)
since 11/26/25
YTD
62.220 +21.26%
on 03/23/26
124.250 -39.28%
on 01/29/26
+3.176 (+4.39%)
since 12/31/25
52-Week
34.823 +116.67%
on 05/30/25
124.250 -39.28%
on 01/29/26
+40.336 (+114.87%)
since 05/27/25
3-Year
20.850 +265.97%
on 10/02/23
124.250 -39.28%
on 01/29/26
+52.558 (+221.32%)
since 05/29/23
5-Year
17.320 +340.56%
on 08/29/22
124.250 -39.28%
on 01/29/26
+48.409 (+173.53%)
since 05/31/21
10-Year
11.735 +550.23%
on 03/01/20
124.250 -39.28%
on 01/29/26
+60.311 (+377.09%)
since 05/01/16
20-Year
8.400 +808.39%
on 10/01/08
124.250 -39.28%
on 01/29/26
+63.850 (+512.65%)
since 05/01/06

52-Week Key Points

52-Wk Low
34.823
52-Wk High
124.250
52-Week High 124.250
Fibonacci 61.8% 90.089
Fibonacci 50% 79.536
Last Price 75.270
Fibonacci 38.2% 68.984
52-Week Low 34.823

See More

SIU26 Daily Price Range

Day Low
74.320
Day High
78.445
Last Price: 75.270
Daily Closing Range: 27.39%
Close to Close %Change: -2.48%
Close to Open %Change: -3.21%
High to Low %Change: +5.55%
Open to Previous %Change: +1.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.46%
1-Month 7 times -16.85%
3-Month 1 time -22.76%
6-Month 25 times -39.28%
YTD 13 times -39.28%
52-Week 60 times -39.28%
3-Year 40 times -39.28%
5-Year 35 times -39.28%
10-Year 17 times -39.28%
20-Year 22 times -39.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.02%
1-Month 2 times +5.02%
3-Month 8 times +21.26%
6-Month 1 time +38.44%
YTD 4 times +21.26%
52-Week 2 times +116.67%
3-Year 4 times +265.97%
5-Year 16 times +340.56%
10-Year 8 times +550.23%
20-Year 2 times +808.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.