or
Faster, Cleaner, Better.

Silver Sep '24 (SIU24)

32.025s +0.327 (+1.03%) 09/26/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Sep 26th, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.630 +4.55%
on 09/23/24
Period Open: 31.094
32.250 -0.70%
on 09/26/24
+0.931 (+2.99%)
since 09/19/24
1-Month
27.695 +15.63%
on 09/03/24
Period Open: 30.007
32.250 -0.70%
on 09/26/24
+2.018 (+6.73%)
since 08/26/24
3-Month
26.505 +20.83%
on 08/08/24
Period Open: 29.256
32.250 -0.70%
on 09/26/24
+2.769 (+9.46%)
since 06/26/24
6-Month
24.955 +28.33%
on 03/27/24
Period Open: 25.101
33.050 -3.10%
on 05/21/24
+6.924 (+27.58%)
since 03/26/24
YTD
22.630 +41.52%
on 02/14/24
Period Open: 24.750
33.050 -3.10%
on 05/21/24
+7.275 (+29.39%)
since 12/29/23
52-Week
21.994 +45.61%
on 10/05/23
Period Open: 24.275
33.050 -3.10%
on 05/21/24
+7.750 (+31.93%)
since 09/26/23
3-Year
17.320 +83.70%
on 08/29/22
Period Open: 22.536
33.050 -3.10%
on 05/21/24
+9.280 (+41.18%)
since 09/27/21
5-Year
11.735 +171.12%
on 03/16/20
Period Open: 17.625
33.050 -3.10%
on 05/21/24
+14.191 (+80.52%)
since 09/30/19
10-Year
11.735 +172.90%
on 03/01/20
Period Open: 17.057
33.050 -3.10%
on 05/21/24
+14.968 (+87.75%)
since 09/01/14
20-Year
6.350 +404.33%
on 01/01/05
Period Open: 6.938
49.820 -35.72%
on 04/01/11
+25.087 (+361.59%)
since 09/01/04

52-Week Key Points

52-Week High 33.050
Last Price 32.025s
Fibonacci 61.8% 28.827
Fibonacci 50% 27.522
Fibonacci 38.2% 26.217
52-Week Low 21.994

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.70%
1-Month 7 times -0.70%
3-Month 8 times -0.70%
6-Month 14 times -3.10%
YTD 21 times -3.10%
52-Week 25 times -3.10%
3-Year 14 times -3.10%
5-Year 15 times -3.10%
10-Year 8 times -3.10%
20-Year 21 times -35.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.55%
1-Month 4 times +15.63%
3-Month 7 times +20.83%
6-Month 1 time +28.33%
YTD 9 times +41.52%
52-Week 6 times +45.61%
3-Year 10 times +83.70%
5-Year 8 times +171.12%
10-Year 7 times +172.90%
20-Year 3 times +404.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns