Silver Sep '24 (SIU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU24 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 32.235 | 70.3125 | 70.185 | ||
| High | 32.250 | 70.7500 | 70.765 | ||
| Low | 32.025 | 69.1875 | 69.130 | ||
| Latest | 32.025s | 70.4500 | 70.455 | ||
| Change | +0.327 | -0.1190 | -0.114 | ||
| % Change | +1.03% | -0.17% | -0.16% | ||
| Volume | 14 | 236 | 9,148 | ||
| 20-Day Average Volume | 497 | 3,205 | 112,817 | ||
| Previous Close | 31.698 | 70.5690 | 70.569 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.854 | 77.2191 | 77.216 | ||
| 20-Day Raw Stochastic | 95.06% | 29.01% | 28.68% | ||
| 20-Day Relative Strength | 61.93 | 42.15 | 42.10 | ||
| Weighted Alpha | +38.48 | +113.24 | +112.96 | ||
| Today's Opinion | 88% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 09/19/24 | +0.13% since 03/24/26 | +0.04% since 03/24/26 | ||
| Low | 30.630 on 09/23/24 | 66.7500 on 03/26/26 | 66.750 on 03/26/26 | ||
| High | 32.250 on 09/26/24 | 74.7875 on 03/25/26 | 74.815 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +6.73% since 08/26/24 | -25.33% since 02/27/26 | -25.40% since 02/27/26 | ||
| Low | 27.695 on 09/03/24 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 32.250 on 09/26/24 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +9.46% since 06/26/24 | -10.43% since 12/26/25 | -10.51% since 12/26/25 | ||
| Low | 26.505 on 08/08/24 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 32.250 on 09/26/24 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +27.58% since 03/26/24 | +46.45% since 09/26/25 | +46.30% since 09/26/25 | ||
| Low | 24.955 on 03/27/24 | 47.0500 on 09/30/25 | 46.555 on 10/28/25 | ||
| High | 33.050 on 05/21/24 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||