Silver Sep '24 (SIU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU24 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 32.235 | 64.1125 | 64.145 | ||
| High | 32.250 | 64.1750 | 64.220 | ||
| Low | 32.025 | 62.1375 | 62.110 | ||
| Latest | 32.025s | 63.4750 | 63.380 | ||
| Change | +0.327 | -0.1140 | -0.209 | ||
| % Change | +1.03% | -0.18% | -0.33% | ||
| Volume | 14 | 1,594 | 125,097 | ||
| 20-Day Average Volume | 497 | 1,345 | 96,294 | ||
| Previous Close | 31.698 | 63.5890 | 63.589 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.854 | 57.2271 | 57.230 | ||
| 20-Day Raw Stochastic | 95.06% | 90.75% | 90.99% | ||
| 20-Day Relative Strength | 61.93 | 68.96 | 69.09 | ||
| Weighted Alpha | +38.48 | +121.80 | +121.07 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 09/19/24 | +4.45% since 12/09/25 | +4.54% since 12/09/25 | ||
| Low | 30.630 on 09/23/24 | 60.5625 on 12/10/25 | 60.560 on 12/10/25 | ||
| High | 32.250 on 09/26/24 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +6.73% since 08/26/24 | +23.82% since 11/14/25 | +23.92% since 11/14/25 | ||
| Low | 27.695 on 09/03/24 | 48.7125 on 11/21/25 | 48.705 on 11/21/25 | ||
| High | 32.250 on 09/26/24 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +9.46% since 06/26/24 | +46.38% since 09/16/25 | +46.49% since 09/16/25 | ||
| Low | 26.505 on 08/08/24 | 42.0000 on 09/17/25 | 41.995 on 09/18/25 | ||
| High | 32.250 on 09/26/24 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +27.58% since 03/26/24 | +68.88% since 06/16/25 | +69.01% since 06/16/25 | ||
| Low | 24.955 on 03/27/24 | 36.4625 on 06/24/25 | 36.615 on 06/24/25 | ||
| High | 33.050 on 05/21/24 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||