Silver Sep '24 (SIU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU24 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 32.235 | 57.5250 | 57.525 | ||
| High | 32.250 | 59.8875 | 59.900 | ||
| Low | 32.025 | 57.3375 | 57.325 | ||
| Latest | 32.025s | 59.0530s | 59.053s | ||
| Change | +0.327 | +1.5620 | +1.562 | ||
| % Change | +1.03% | +2.72% | +2.72% | ||
| Volume | 14 | 1,293 | 126,978 | ||
| 20-Day Average Volume | 497 | 675 | 45,978 | ||
| Previous Close | 31.698 | 57.4910 | 57.491 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.854 | 53.6092 | 53.609 | ||
| 20-Day Raw Stochastic | 95.06% | 92.70% | 92.64% | ||
| 20-Day Relative Strength | 61.93 | 68.38 | 68.38 | ||
| Weighted Alpha | +38.48 | +97.37 | +103.37 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 09/19/24 | +3.31% since 11/28/25 | +3.31% since 11/28/25 | ||
| Low | 30.630 on 09/23/24 | 56.8500 on 12/04/25 | 56.850 on 12/04/25 | ||
| High | 32.250 on 09/26/24 | 59.8875 on 12/05/25 | 59.900 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +6.73% since 08/26/24 | +21.50% since 11/05/25 | +21.50% since 11/05/25 | ||
| Low | 27.695 on 09/03/24 | 48.4625 on 11/07/25 | 48.000 on 11/06/25 | ||
| High | 32.250 on 09/26/24 | 59.8875 on 12/05/25 | 59.900 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +9.46% since 06/26/24 | +40.48% since 09/05/25 | +40.48% since 09/05/25 | ||
| Low | 26.505 on 08/08/24 | 41.5750 on 09/08/25 | 41.600 on 09/08/25 | ||
| High | 32.250 on 09/26/24 | 59.8875 on 12/05/25 | 59.900 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +27.58% since 03/26/24 | +59.84% since 06/05/25 | +59.84% since 06/05/25 | ||
| Low | 24.955 on 03/27/24 | 36.4625 on 06/24/25 | 36.615 on 06/24/25 | ||
| High | 33.050 on 05/21/24 | 59.8875 on 12/05/25 | 59.900 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||