Silver Sep '24 (SIU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU24 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 32.235 | 60.4500 | 60.425 | ||
| High | 32.250 | 61.1750 | 61.200 | ||
| Low | 32.025 | 59.2750 | 59.245 | ||
| Latest | 32.025s | 60.1650s | 60.165s | ||
| Change | +0.327 | -0.5830 | -0.583 | ||
| % Change | +1.03% | -0.96% | -0.96% | ||
| Volume | 14 | 329 | 30,327 | ||
| 20-Day Average Volume | 497 | 436 | 30,055 | ||
| Previous Close | 31.698 | 60.7480 | 60.748 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.854 | 63.0549 | 63.055 | ||
| 20-Day Raw Stochastic | 95.06% | 25.05% | 25.65% | ||
| 20-Day Relative Strength | 61.93 | 39.12 | 39.12 | ||
| Weighted Alpha | +38.48 | +27.55 | +27.55 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 09/19/24 | -1.47% since 07/02/26 | -1.47% since 07/02/26 | ||
| Low | 30.630 on 09/23/24 | 57.6250 on 07/08/26 | 57.600 on 07/08/26 | ||
| High | 32.250 on 09/26/24 | 63.7375 on 07/06/26 | 63.735 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +6.73% since 08/26/24 | -7.73% since 06/10/26 | -7.73% since 06/10/26 | ||
| Low | 27.695 on 09/03/24 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 32.250 on 09/26/24 | 72.1750 on 06/17/26 | 72.150 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +9.46% since 06/26/24 | -22.51% since 04/10/26 | -22.51% since 04/10/26 | ||
| Low | 26.505 on 08/08/24 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 32.250 on 09/26/24 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +27.58% since 03/26/24 | -25.78% since 01/09/26 | -25.78% since 01/09/26 | ||
| Low | 24.955 on 03/27/24 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 33.050 on 05/21/24 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||