Silver Sep '24 (SIU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU24 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 32.235 | 80.3375 | 80.225 | ||
| High | 32.250 | 80.7000 | 80.750 | ||
| Low | 32.025 | 78.6500 | 78.710 | ||
| Latest | 32.025s | 79.7500 | 79.875 | ||
| Change | +0.327 | -2.0920 | -1.967 | ||
| % Change | +1.03% | -2.56% | -2.40% | ||
| Volume | 14 | 257 | 29,350 | ||
| 20-Day Average Volume | 497 | 1,219 | 90,291 | ||
| Previous Close | 31.698 | 81.8420 | 81.842 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.854 | 74.6025 | 74.610 | ||
| 20-Day Raw Stochastic | 95.06% | 84.22% | 84.81% | ||
| 20-Day Relative Strength | 61.93 | 52.06 | 52.23 | ||
| Weighted Alpha | +38.48 | +129.49 | +130.11 | ||
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 09/19/24 | +5.40% since 04/13/26 | +5.60% since 04/13/26 | ||
| Low | 30.630 on 09/23/24 | 75.6375 on 04/14/26 | 75.605 on 04/14/26 | ||
| High | 32.250 on 09/26/24 | 83.2250 on 04/17/26 | 83.250 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +6.73% since 08/26/24 | +14.48% since 03/20/26 | +14.70% since 03/20/26 | ||
| Low | 27.695 on 09/03/24 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 32.250 on 09/26/24 | 83.2250 on 04/17/26 | 83.250 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +9.46% since 06/26/24 | -16.35% since 01/20/26 | -16.19% since 01/20/26 | ||
| Low | 26.505 on 08/08/24 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 32.250 on 09/26/24 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +27.58% since 03/26/24 | +52.44% since 10/20/25 | +52.74% since 10/20/25 | ||
| Low | 24.955 on 03/27/24 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 33.050 on 05/21/24 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||