or
Faster, Cleaner, Better.

Silver Sep '22 (SIU22)

18.796s +0.539 (+2.95%) 09/28/22 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Sep 28th, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.257 +2.95%
on 09/27/22
Period Open: 19.411
19.595 -4.08%
on 09/22/22
-0.615 (-3.17%)
since 09/21/22
1-Month
17.320 +8.52%
on 09/01/22
Period Open: 18.746
19.890 -5.50%
on 09/12/22
+0.050 (+0.27%)
since 08/26/22
3-Month
17.320 +8.52%
on 09/01/22
Period Open: 20.872
21.065 -10.77%
on 06/29/22
-2.076 (-9.95%)
since 06/28/22
6-Month
17.320 +8.52%
on 09/01/22
Period Open: 25.318
26.650 -29.47%
on 04/18/22
-6.522 (-25.76%)
since 03/28/22
YTD
17.320 +8.52%
on 09/01/22
Period Open: 23.456
27.405 -31.41%
on 03/08/22
-4.660 (-19.87%)
since 12/31/21
52-Week
17.320 +8.52%
on 09/01/22
Period Open: 22.595
27.405 -31.41%
on 03/08/22
-3.799 (-16.81%)
since 09/28/21
3-Year
11.735 +59.45%
on 03/16/20
Period Open: 17.625
30.350 -38.35%
on 02/01/21
+1.087 (+6.17%)
since 09/30/19
5-Year
11.735 +59.45%
on 03/16/20
Period Open: 16.790
30.350 -38.35%
on 02/01/21
+1.922 (+11.45%)
since 10/02/17
10-Year
11.735 +60.17%
on 03/01/20
Period Open: 34.577
35.445 -46.97%
on 10/01/12
-15.781 (-45.64%)
since 09/01/12
20-Year
4.280 +339.16%
on 10/01/02
Period Open: 4.548
49.820 -62.27%
on 04/01/11
+14.248 (+313.28%)
since 09/01/02

52-Week Key Points

52-Week High 27.405
Fibonacci 61.8% 23.553
Fibonacci 50% 22.362
Fibonacci 38.2% 21.172
Last Price 18.796s
52-Week Low 17.320

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.08%
1-Month 2 times -5.50%
3-Month 1 time -10.77%
6-Month 8 times -29.47%
YTD 10 times -31.41%
52-Week 21 times -31.41%
3-Year 11 times -38.35%
5-Year 10 times -38.35%
10-Year 1 time -46.97%
20-Year 30 times -62.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.95%
1-Month 4 times +8.52%
3-Month 9 times +8.52%
6-Month 19 times +8.52%
YTD 16 times +8.52%
52-Week 13 times +8.52%
3-Year 8 times +59.45%
5-Year 11 times +59.45%
10-Year 17 times +60.17%
20-Year 1 time +339.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd