Silver Sep '22 (SIU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU22 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 18.475 | 55.8625 | 55.920 | ||
| High | 18.796 | 56.4625 | 56.475 | ||
| Low | 18.470 | 55.0125 | 55.000 | ||
| Latest | 18.796s | 56.3260s | 56.326s | ||
| Change | +0.539 | +0.1390 | +0.139 | ||
| % Change | +2.95% | +0.25% | +0.25% | ||
| Volume | 29 | 416 | 53,676 | ||
| 20-Day Average Volume | 127 | 501 | 41,437 | ||
| Previous Close | 18.257 | 56.1870 | 56.187 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.736 | 60.1315 | 60.131 | ||
| 20-Day Raw Stochastic | 57.43% | 8.61% | 8.63% | ||
| 20-Day Relative Strength | 47.20 | 35.71 | 35.71 | ||
| Weighted Alpha | -21.34 | +17.02 | +17.02 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 09/21/22 | -6.38% since 07/10/26 | -6.38% since 07/10/26 | ||
| Low | 18.257 on 09/27/22 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 19.595 on 09/22/22 | 60.0250 on 07/14/26 | 60.050 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 08/26/22 | -21.00% since 06/17/26 | -21.00% since 06/17/26 | ||
| Low | 17.320 on 09/01/22 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 19.890 on 09/12/22 | 70.2750 on 06/18/26 | 70.370 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -9.95% since 06/28/22 | -32.17% since 04/17/26 | -32.17% since 04/17/26 | ||
| Low | 17.320 on 09/01/22 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 21.065 on 06/29/22 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -25.76% since 03/28/22 | -37.75% since 01/16/26 | -37.75% since 01/16/26 | ||
| Low | 17.320 on 09/01/22 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 26.650 on 04/18/22 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||