Silver Sep '22 (SIU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU22 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 18.475 | 66.5250 | 66.445 | ||
| High | 18.796 | 66.7875 | 66.820 | ||
| Low | 18.470 | 64.7250 | 64.675 | ||
| Latest | 18.796s | 64.9375 | 64.905 | ||
| Change | +0.539 | -1.9635 | -1.996 | ||
| % Change | +2.95% | -2.93% | -2.98% | ||
| Volume | 29 | 1,653 | 133,906 | ||
| 20-Day Average Volume | 127 | 1,593 | 113,671 | ||
| Previous Close | 18.257 | 66.9010 | 66.901 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.736 | 58.7220 | 58.721 | ||
| 20-Day Raw Stochastic | 57.43% | 93.02% | 92.75% | ||
| 20-Day Relative Strength | 47.20 | 69.75 | 69.67 | ||
| Weighted Alpha | -21.34 | +132.94 | +131.78 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 09/21/22 | +1.99% since 12/11/25 | +1.94% since 12/11/25 | ||
| Low | 18.257 on 09/27/22 | 61.0250 on 12/12/25 | 61.015 on 12/12/25 | ||
| High | 19.595 on 09/22/22 | 67.1625 on 12/17/25 | 67.185 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +0.27% since 08/26/22 | +28.80% since 11/18/25 | +28.74% since 11/18/25 | ||
| Low | 17.320 on 09/01/22 | 48.7125 on 11/21/25 | 48.705 on 11/21/25 | ||
| High | 19.890 on 09/12/22 | 67.1625 on 12/17/25 | 67.185 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -9.95% since 06/28/22 | +54.61% since 09/18/25 | +54.54% since 09/18/25 | ||
| Low | 17.320 on 09/01/22 | 43.0750 on 09/19/25 | 42.425 on 09/19/25 | ||
| High | 21.065 on 06/29/22 | 67.1625 on 12/17/25 | 67.185 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -25.76% since 03/28/22 | +72.83% since 06/18/25 | +72.75% since 06/18/25 | ||
| Low | 17.320 on 09/01/22 | 36.4625 on 06/24/25 | 36.615 on 06/24/25 | ||
| High | 26.650 on 04/18/22 | 67.1625 on 12/17/25 | 67.185 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||