Silver Sep '22 (SIU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU22 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 18.475 | 78.0500 | 78.150 | ||
| High | 18.796 | 78.7250 | 78.745 | ||
| Low | 18.470 | 77.9625 | 77.955 | ||
| Latest | 18.796s | 78.7000 | 78.710 | ||
| Change | +0.539 | +1.0870 | +1.097 | ||
| % Change | +2.95% | +1.40% | +1.41% | ||
| Volume | 29 | 55 | 7,129 | ||
| 20-Day Average Volume | 127 | 3,055 | 232,868 | ||
| Previous Close | 18.257 | 77.6130 | 77.613 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.736 | 70.3294 | 70.332 | ||
| 20-Day Raw Stochastic | 57.43% | 81.58% | 81.53% | ||
| 20-Day Relative Strength | 47.20 | 64.18 | 64.23 | ||
| Weighted Alpha | -21.34 | +175.22 | +175.50 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 09/21/22 | +11.26% since 12/31/25 | +11.34% since 12/31/25 | ||
| Low | 18.257 on 09/27/22 | 70.6500 on 01/02/26 | 70.400 on 01/02/26 | ||
| High | 19.595 on 09/22/22 | 82.5125 on 01/07/26 | 82.580 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 08/26/22 | +34.49% since 12/08/25 | +34.59% since 12/08/25 | ||
| Low | 17.320 on 09/01/22 | 58.0000 on 12/09/25 | 57.995 on 12/09/25 | ||
| High | 19.890 on 09/12/22 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -9.95% since 06/28/22 | +58.43% since 10/08/25 | +58.55% since 10/08/25 | ||
| Low | 17.320 on 09/01/22 | 46.5625 on 10/28/25 | 46.060 on 10/28/25 | ||
| High | 21.065 on 06/29/22 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -25.76% since 03/28/22 | +108.67% since 07/08/25 | +108.83% since 07/08/25 | ||
| Low | 17.320 on 09/01/22 | 37.3250 on 07/31/25 | 37.410 on 07/31/25 | ||
| High | 26.650 on 04/18/22 | 82.6125 on 12/29/25 | 82.700 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||