Silver Sep '22 (SIU22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU22 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 18.475 | 84.7250 | 84.230 | ||
| High | 18.796 | 85.1250 | 84.850 | ||
| Low | 18.470 | 77.0000 | 76.880 | ||
| Latest | 18.796s | 77.3000 | 77.130 | ||
| Change | +0.539 | -6.6200 | -6.790 | ||
| % Change | +2.95% | -7.89% | -8.09% | ||
| Volume | 29 | 1,208 | 113,651 | ||
| 20-Day Average Volume | 127 | 5,037 | 380,274 | ||
| Previous Close | 18.257 | 83.9200 | 83.920 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.736 | 91.0779 | 91.072 | ||
| 20-Day Raw Stochastic | 57.43% | 32.75% | 32.60% | ||
| 20-Day Relative Strength | 47.20 | 50.64 | 50.58 | ||
| Weighted Alpha | -21.34 | +173.46 | +172.93 | ||
| Today's Opinion | 64% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 80% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 09/21/22 | +8.05% since 02/05/26 | +7.89% since 02/05/26 | ||
| Low | 18.257 on 09/27/22 | 63.9625 on 02/06/26 | 63.910 on 02/06/26 | ||
| High | 19.595 on 09/22/22 | 86.0625 on 02/11/26 | 86.105 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 08/26/22 | -2.59% since 01/12/26 | -2.73% since 01/12/26 | ||
| Low | 17.320 on 09/01/22 | 63.9625 on 02/06/26 | 63.910 on 02/06/26 | ||
| High | 19.890 on 09/12/22 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -9.95% since 06/28/22 | +53.17% since 11/12/25 | +52.95% since 11/12/25 | ||
| Low | 17.320 on 09/01/22 | 48.7125 on 11/21/25 | 48.705 on 11/21/25 | ||
| High | 21.065 on 06/29/22 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -25.76% since 03/28/22 | +112.70% since 08/12/25 | +112.39% since 08/12/25 | ||
| Low | 17.320 on 09/01/22 | 37.9125 on 08/20/25 | 38.090 on 08/20/25 | ||
| High | 26.650 on 04/18/22 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||