Silver Sep '22 (SIU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU22 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 18.475 | 62.0750 | 62.050 | ||
| High | 18.796 | 64.2750 | 64.255 | ||
| Low | 18.470 | 61.6625 | 61.620 | ||
| Latest | 18.796s | 63.9000 | 63.955 | ||
| Change | +0.539 | +1.8930 | +1.948 | ||
| % Change | +2.95% | +3.05% | +3.14% | ||
| Volume | 29 | 1,926 | 147,817 | ||
| 20-Day Average Volume | 127 | 1,263 | 89,885 | ||
| Previous Close | 18.257 | 62.0070 | 62.007 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.736 | 56.6447 | 56.646 | ||
| 20-Day Raw Stochastic | 57.43% | 94.42% | 94.44% | ||
| 20-Day Relative Strength | 47.20 | 69.76 | 69.77 | ||
| Weighted Alpha | -21.34 | +124.68 | +123.77 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 09/21/22 | +9.84% since 12/08/25 | +9.86% since 12/08/25 | ||
| Low | 18.257 on 09/27/22 | 58.0000 on 12/09/25 | 57.995 on 12/09/25 | ||
| High | 19.595 on 09/22/22 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +0.27% since 08/26/22 | +24.99% since 11/14/25 | +25.02% since 11/14/25 | ||
| Low | 17.320 on 09/01/22 | 48.7125 on 11/21/25 | 48.705 on 11/21/25 | ||
| High | 19.890 on 09/12/22 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -9.95% since 06/28/22 | +47.61% since 09/15/25 | +47.64% since 09/15/25 | ||
| Low | 17.320 on 09/01/22 | 42.0000 on 09/17/25 | 41.995 on 09/18/25 | ||
| High | 21.065 on 06/29/22 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -25.76% since 03/28/22 | +70.93% since 06/13/25 | +70.97% since 06/13/25 | ||
| Low | 17.320 on 09/01/22 | 36.4625 on 06/24/25 | 36.615 on 06/24/25 | ||
| High | 26.650 on 04/18/22 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||