Silver Sep '22 (SIU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU22 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 18.475 | 75.3250 | 75.345 | ||
| High | 18.796 | 75.6125 | 75.630 | ||
| Low | 18.470 | 74.2000 | 74.130 | ||
| Latest | 18.796s | 75.1125 | 75.075 | ||
| Change | +0.539 | -0.4435 | -0.481 | ||
| % Change | +2.95% | -0.59% | -0.64% | ||
| Volume | 29 | 112 | 12,789 | ||
| 20-Day Average Volume | 127 | 743 | 74,073 | ||
| Previous Close | 18.257 | 75.5560 | 75.556 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.736 | 78.6528 | 78.666 | ||
| 20-Day Raw Stochastic | 57.43% | 17.04% | 18.62% | ||
| 20-Day Relative Strength | 47.20 | 46.38 | 46.73 | ||
| Weighted Alpha | -21.34 | +87.85 | +88.77 | ||
| Today's Opinion | 64% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 09/21/22 | +0.29% since 05/27/26 | +0.64% since 05/27/26 | ||
| Low | 18.257 on 09/27/22 | 72.0375 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 19.595 on 09/22/22 | 77.3375 on 06/02/26 | 77.345 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 08/26/22 | -1.73% since 05/01/26 | -1.38% since 05/01/26 | ||
| Low | 17.320 on 09/01/22 | 72.0375 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 19.890 on 09/12/22 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -9.95% since 06/28/22 | -10.66% since 03/03/26 | -10.35% since 03/03/26 | ||
| Low | 17.320 on 09/01/22 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 21.065 on 06/29/22 | 90.6375 on 03/10/26 | 91.005 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -25.76% since 03/28/22 | +26.25% since 12/03/25 | +26.69% since 12/03/25 | ||
| Low | 17.320 on 09/01/22 | 58.3440 on 12/04/25 | 57.990 on 12/04/25 | ||
| High | 26.650 on 04/18/22 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||