or
Faster, Cleaner, Better.

Silver Sep '21 (SIU21)

22.430s -0.227 (-1.00%) 09/28/21 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, Sep 28th, 2021
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22.090 +1.54%
on 09/24/21
Period Open: 22.573
23.735 -5.50%
on 09/27/21
-0.143 (-0.63%)
since 09/21/21
1-Month
22.090 +1.54%
on 09/24/21
Period Open: 24.062
24.810 -9.59%
on 09/07/21
-1.632 (-6.78%)
since 08/27/21
3-Month
22.090 +1.54%
on 09/24/21
Period Open: 26.254
26.910 -16.65%
on 07/06/21
-3.824 (-14.57%)
since 06/28/21
6-Month
22.090 +1.54%
on 09/24/21
Period Open: 25.184
28.920 -22.44%
on 05/18/21
-2.754 (-10.94%)
since 03/26/21
YTD
22.090 +1.54%
on 09/24/21
Period Open: 26.589
29.930 -25.06%
on 02/01/21
-4.159 (-15.64%)
since 12/31/20
52-Week
22.090 +1.54%
on 09/24/21
Period Open: 23.967
29.930 -25.06%
on 02/01/21
-1.537 (-6.41%)
since 09/28/20
3-Year
11.735 +83.08%
on 03/16/20
Period Open: 14.649
30.350 -29.21%
on 02/01/21
+6.836 (+46.67%)
since 10/01/18
5-Year
11.735 +83.08%
on 03/16/20
Period Open: 17.380
30.350 -29.21%
on 02/01/21
+4.105 (+23.62%)
since 10/03/16
10-Year
11.735 +91.14%
on 03/01/20
Period Open: 30.083
37.480 -40.15%
on 02/01/12
-7.653 (-25.44%)
since 09/01/11
20-Year
4.015 +458.66%
on 11/01/01
Period Open: 4.674
49.820 -54.98%
on 04/01/11
+17.756 (+379.89%)
since 11/01/00

52-Week Key Points

52-Week High 29.930
Fibonacci 61.8% 26.935
Fibonacci 50% 26.010
Fibonacci 38.2% 25.085
Last Price 22.430s
52-Week Low 22.090

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.50%
1-Month 4 times -9.59%
3-Month 5 times -16.65%
6-Month 15 times -22.44%
YTD 4 times -25.06%
52-Week 13 times -25.06%
3-Year 18 times -29.21%
5-Year 10 times -29.21%
10-Year 2 times -40.15%
20-Year 29 times -54.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.54%
1-Month 9 times +1.54%
3-Month 9 times +1.54%
6-Month 6 times +1.54%
YTD 10 times +1.54%
52-Week 8 times +1.54%
3-Year 5 times +83.08%
5-Year 14 times +83.08%
10-Year 14 times +91.14%
20-Year 8 times +458.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win