Silver Sep '21 (SIU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU21 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 22.175 | 87.0000 | 86.900 | ||
| High | 22.460 | 91.3250 | 91.370 | ||
| Low | 22.175 | 87.0000 | 86.805 | ||
| Latest | 22.430s | 89.5750 | 89.615 | ||
| Change | -0.227 | +3.2370 | +3.277 | ||
| % Change | -1.00% | +3.75% | +3.80% | ||
| Volume | 4 | 3,137 | 166,675 | ||
| 20-Day Average Volume | 139 | 3,565 | 277,200 | ||
| Previous Close | 22.657 | 86.3380 | 86.338 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.362 | 74.6430 | 74.646 | ||
| 20-Day Raw Stochastic | 12.50% | 95.89% | 95.98% | ||
| 20-Day Relative Strength | 38.91 | 70.20 | 70.23 | ||
| Weighted Alpha | -13.70 | +228.38 | +228.72 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 09/21/21 | +16.12% since 01/07/26 | +16.21% since 01/07/26 | ||
| Low | 22.090 on 09/24/21 | 73.5500 on 01/08/26 | 73.525 on 01/08/26 | ||
| High | 23.735 on 09/27/21 | 91.3250 on 01/14/26 | 91.370 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -6.78% since 08/27/21 | +45.35% since 12/12/25 | +45.46% since 12/12/25 | ||
| Low | 22.090 on 09/24/21 | 61.6625 on 12/15/25 | 61.620 on 12/15/25 | ||
| High | 24.810 on 09/07/21 | 91.3250 on 01/14/26 | 91.370 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -14.57% since 06/28/21 | +76.06% since 10/14/25 | +76.20% since 10/14/25 | ||
| Low | 22.090 on 09/24/21 | 46.5625 on 10/28/25 | 46.060 on 10/28/25 | ||
| High | 26.910 on 07/06/21 | 91.3250 on 01/14/26 | 91.370 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -10.94% since 03/26/21 | +127.35% since 07/14/25 | +127.53% since 07/14/25 | ||
| Low | 22.090 on 09/24/21 | 37.3250 on 07/31/25 | 37.410 on 07/31/25 | ||
| High | 28.920 on 05/18/21 | 91.3250 on 01/14/26 | 91.370 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||