Silver Sep '21 (SIU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU21 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 22.175 | 59.8250 | 59.750 | ||
| High | 22.460 | 60.3500 | 60.395 | ||
| Low | 22.175 | 59.6125 | 59.585 | ||
| Latest | 22.430s | 60.0750 | 59.915 | ||
| Change | -0.227 | +1.1690 | +1.009 | ||
| % Change | -1.00% | +1.98% | +1.71% | ||
| Volume | 4 | 82 | 9,062 | ||
| 20-Day Average Volume | 139 | 450 | 47,409 | ||
| Previous Close | 22.657 | 58.9060 | 58.906 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.362 | 59.1889 | 59.182 | ||
| 20-Day Raw Stochastic | 12.50% | 58.02% | 56.61% | ||
| 20-Day Relative Strength | 38.91 | 44.38 | 44.14 | ||
| Weighted Alpha | -13.70 | +31.23 | +30.84 | ||
| Today's Opinion | 88% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 09/21/21 | +5.26% since 07/20/26 | +5.03% since 07/20/26 | ||
| Low | 22.090 on 09/24/21 | 56.3875 on 07/21/26 | 56.375 on 07/21/26 | ||
| High | 23.735 on 09/27/21 | 61.2500 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -6.78% since 08/27/21 | +0.67% since 06/26/26 | +0.45% since 06/26/26 | ||
| Low | 22.090 on 09/24/21 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 24.810 on 09/07/21 | 63.7375 on 07/06/26 | 63.735 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -14.57% since 06/28/21 | -21.08% since 04/27/26 | -21.25% since 04/27/26 | ||
| Low | 22.090 on 09/24/21 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 26.910 on 07/06/21 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -10.94% since 03/26/21 | -44.58% since 01/27/26 | -44.70% since 01/27/26 | ||
| Low | 22.090 on 09/24/21 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 28.920 on 05/18/21 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||