Silver Sep '21 (SIU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU21 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 22.175 | 84.8500 | 84.615 | ||
| High | 22.460 | 87.6625 | 87.680 | ||
| Low | 22.175 | 84.7250 | 84.580 | ||
| Latest | 22.430s | 87.2375 | 87.205 | ||
| Change | -0.227 | +4.8945 | +4.862 | ||
| % Change | -1.00% | +5.94% | +5.90% | ||
| Volume | 4 | 2,321 | 36,420 | ||
| 20-Day Average Volume | 139 | 4,908 | 298,763 | ||
| Previous Close | 22.657 | 82.3430 | 82.343 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.362 | 86.2234 | 86.225 | ||
| 20-Day Raw Stochastic | 12.50% | 39.69% | 39.78% | ||
| 20-Day Relative Strength | 38.91 | 53.43 | 53.45 | ||
| Weighted Alpha | -13.70 | +195.86 | +195.98 | ||
| Today's Opinion | 88% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 56% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 09/21/21 | +11.46% since 02/13/26 | +11.49% since 02/13/26 | ||
| Low | 22.090 on 09/24/21 | 71.8625 on 02/17/26 | 71.855 on 02/17/26 | ||
| High | 23.735 on 09/27/21 | 87.6625 on 02/23/26 | 87.680 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -6.78% since 08/27/21 | -14.24% since 01/23/26 | -14.22% since 01/23/26 | ||
| Low | 22.090 on 09/24/21 | 63.9625 on 02/06/26 | 63.910 on 02/06/26 | ||
| High | 24.810 on 09/07/21 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -14.57% since 06/28/21 | +71.89% since 11/21/25 | +71.94% since 11/21/25 | ||
| Low | 22.090 on 09/24/21 | 50.0625 on 11/24/25 | 50.025 on 11/24/25 | ||
| High | 26.910 on 07/06/21 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -10.94% since 03/26/21 | +117.20% since 08/22/25 | +117.26% since 08/22/25 | ||
| Low | 22.090 on 09/24/21 | 39.1500 on 08/27/25 | 39.160 on 08/27/25 | ||
| High | 28.920 on 05/18/21 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||