Silver Sep '21 (SIU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU21 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 22.175 | 87.3625 | 87.330 | ||
| High | 22.460 | 90.0750 | 90.125 | ||
| Low | 22.175 | 86.4000 | 86.335 | ||
| Latest | 22.430s | 89.3680 | 89.368s | ||
| Change | -0.227 | +3.7770 | +3.777 | ||
| % Change | -1.00% | +4.41% | +4.41% | ||
| Volume | 4 | 1,151 | 105,481 | ||
| 20-Day Average Volume | 139 | 573 | 46,597 | ||
| Previous Close | 22.657 | 85.5910 | 85.591 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.362 | 78.4010 | 78.395 | ||
| 20-Day Raw Stochastic | 12.50% | 90.38% | 89.52% | ||
| 20-Day Relative Strength | 38.91 | 61.27 | 61.17 | ||
| Weighted Alpha | -13.70 | +158.77 | +158.30 | ||
| Today's Opinion | 88% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 09/21/21 | +14.19% since 05/06/26 | +14.04% since 05/06/26 | ||
| Low | 22.090 on 09/24/21 | 77.5000 on 05/07/26 | 77.460 on 05/07/26 | ||
| High | 23.735 on 09/27/21 | 90.0750 on 05/13/26 | 90.125 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -6.78% since 08/27/21 | +15.82% since 04/13/26 | +15.66% since 04/13/26 | ||
| Low | 22.090 on 09/24/21 | 71.3625 on 04/29/26 | 71.325 on 04/29/26 | ||
| High | 24.810 on 09/07/21 | 90.0750 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -14.57% since 06/28/21 | +11.59% since 02/13/26 | +11.44% since 02/13/26 | ||
| Low | 22.090 on 09/24/21 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 26.910 on 07/06/21 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -10.94% since 03/26/21 | +61.58% since 11/13/25 | +61.36% since 11/13/25 | ||
| Low | 22.090 on 09/24/21 | 50.7625 on 11/21/25 | 49.800 on 11/21/25 | ||
| High | 28.920 on 05/18/21 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||