or
Faster, Cleaner, Better.

Silver Sep '19 (SIU19)

17.801s -0.161 (-0.90%) 09/26/19 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Sep 26th, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.738 +0.36%
on 09/20/19
Period Open: 17.773
18.600 -4.30%
on 09/23/19
+0.028 (+0.16%)
since 09/19/19
1-Month
17.405 +2.28%
on 09/13/19
Period Open: 17.641
19.540 -8.90%
on 09/04/19
+0.160 (+0.91%)
since 08/26/19
3-Month
14.915 +19.35%
on 07/05/19
Period Open: 15.375
19.540 -8.90%
on 09/04/19
+2.426 (+15.78%)
since 06/26/19
6-Month
14.350 +24.05%
on 05/28/19
Period Open: 15.614
19.540 -8.90%
on 09/04/19
+2.187 (+14.01%)
since 03/26/19
YTD
14.350 +24.05%
on 05/28/19
Period Open: 15.797
19.540 -8.90%
on 09/04/19
+2.004 (+12.69%)
since 12/31/18
52-Week
14.350 +24.05%
on 05/28/19
Period Open: 14.738
19.540 -8.90%
on 09/04/19
+3.063 (+20.78%)
since 09/26/18
2-Year
14.305 +24.44%
on 09/11/18
Period Open: 17.504
19.540 -8.90%
on 09/04/19
+0.297 (+1.70%)
since 10/30/17
3-Year
13.860 +28.43%
on 11/12/18
Period Open: 19.214
19.540 -8.90%
on 09/02/19
-1.413 (-7.35%)
since 09/26/16
5-Year
13.635 +30.55%
on 12/14/15
Period Open: 16.826
21.095 -15.62%
on 07/04/16
+0.975 (+5.79%)
since 09/29/14
10-Year
13.635 +30.55%
on 12/01/15
Period Open: 16.658
49.820 -64.27%
on 04/01/11
+1.143 (+6.86%)
since 09/01/09
20-Year
4.015 +343.36%
on 11/01/01
Period Open: 4.825
49.820 -64.27%
on 04/01/11
+12.976 (+268.93%)
since 11/01/98

52-Week Key Points

52-Week High 19.540
Last Price 17.801s
Fibonacci 61.8% 17.557
Fibonacci 50% 16.945
Fibonacci 38.2% 16.333
52-Week Low 14.350

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.30%
1-Month 5 times -8.90%
3-Month 17 times -8.90%
6-Month 15 times -8.90%
YTD 18 times -8.90%
52-Week 25 times -8.90%
2-Year 10 times -8.90%
3-Year 2 times -8.90%
5-Year 6 times -15.62%
10-Year 12 times -64.27%
20-Year 26 times -64.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.36%
1-Month 2 times +2.28%
3-Month 4 times +19.35%
6-Month 14 times +24.05%
YTD 21 times +24.05%
52-Week 6 times +24.05%
2-Year 24 times +24.44%
3-Year 12 times +28.43%
5-Year 8 times +30.55%
10-Year 6 times +30.55%
20-Year 9 times +343.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win