Silver Sep '19 (SIU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU19 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 17.910 | 75.5625 | 75.520 | ||
| High | 17.910 | 77.0125 | 77.000 | ||
| Low | 17.801 | 74.9250 | 74.885 | ||
| Latest | 17.801s | 76.4800s | 76.480s | ||
| Change | -0.161 | +0.0420 | +0.042 | ||
| % Change | -0.90% | +0.05% | +0.05% | ||
| Volume | 94 | 360 | 49,595 | ||
| 20-Day Average Volume | 1,383 | 2,321 | 108,775 | ||
| Previous Close | 17.962 | 76.4380 | 76.438 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.156 | 73.8670 | 73.867 | ||
| 20-Day Raw Stochastic | 18.55% | 62.56% | 62.51% | ||
| 20-Day Relative Strength | 52.19 | 49.06 | 49.06 | ||
| Weighted Alpha | +22.34 | +126.09 | +126.09 | ||
| Today's Opinion | 16% Buy | Hold | Hold | ||
| Previous Opinion | 16% Buy | Hold | Hold | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 09/19/19 | +4.88% since 04/02/26 | +4.88% since 04/02/26 | ||
| Low | 17.738 on 09/20/19 | 69.8625 on 04/07/26 | 69.800 on 04/07/26 | ||
| High | 18.600 on 09/23/19 | 77.7750 on 04/08/26 | 77.825 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +0.91% since 08/26/19 | -14.64% since 03/10/26 | -14.64% since 03/10/26 | ||
| Low | 17.405 on 09/13/19 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 19.540 on 09/04/19 | 89.7000 on 03/11/26 | 89.715 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +15.78% since 06/26/19 | -4.33% since 01/09/26 | -4.33% since 01/09/26 | ||
| Low | 14.915 on 07/05/19 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 19.540 on 09/04/19 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +14.01% since 03/26/19 | +58.79% since 10/10/25 | +58.79% since 10/10/25 | ||
| Low | 14.350 on 05/28/19 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 19.540 on 09/04/19 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||