Silver Sep '19 (SIU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU19 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 17.910 | 82.9000 | 82.770 | ||
| High | 17.910 | 85.2125 | 85.245 | ||
| Low | 17.801 | 81.7875 | 81.775 | ||
| Latest | 17.801s | 84.3110s | 84.311s | ||
| Change | -0.161 | +2.1300 | +2.130 | ||
| % Change | -0.90% | +2.59% | +2.59% | ||
| Volume | 94 | 3,671 | 110,739 | ||
| 20-Day Average Volume | 1,383 | 1,637 | 68,488 | ||
| Previous Close | 17.962 | 82.1810 | 82.181 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.156 | 83.2020 | 83.202 | ||
| 20-Day Raw Stochastic | 18.55% | 60.98% | 60.19% | ||
| 20-Day Relative Strength | 52.19 | 50.60 | 50.60 | ||
| Weighted Alpha | +22.34 | +168.57 | +168.57 | ||
| Today's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 16% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 09/19/19 | -9.63% since 02/27/26 | -9.63% since 02/27/26 | ||
| Low | 17.738 on 09/20/19 | 78.0875 on 03/03/26 | 78.075 on 03/03/26 | ||
| High | 18.600 on 09/23/19 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.91% since 08/26/19 | +8.79% since 02/06/26 | +8.79% since 02/06/26 | ||
| Low | 17.405 on 09/13/19 | 72.4125 on 02/17/26 | 72.395 on 02/17/26 | ||
| High | 19.540 on 09/04/19 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +15.78% since 06/26/19 | +41.70% since 12/05/25 | +41.70% since 12/05/25 | ||
| Low | 14.915 on 07/05/19 | 58.5250 on 12/09/25 | 58.265 on 12/08/25 | ||
| High | 19.540 on 09/04/19 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +14.01% since 03/26/19 | +99.06% since 09/05/25 | +99.06% since 09/05/25 | ||
| Low | 14.350 on 05/28/19 | 42.1360 on 09/09/25 | 41.905 on 09/08/25 | ||
| High | 19.540 on 09/04/19 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||