Silver Sep '19 (SIU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU19 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 17.910 | 58.2375 | 58.190 | ||
| High | 17.910 | 58.2375 | 58.225 | ||
| Low | 17.801 | 57.2000 | 57.130 | ||
| Latest | 17.801s | 57.3500 | 57.355 | ||
| Change | -0.161 | -0.0830 | -0.078 | ||
| % Change | -0.90% | -0.14% | -0.14% | ||
| Volume | 94 | 69 | 9,621 | ||
| 20-Day Average Volume | 1,383 | 472 | 36,913 | ||
| Previous Close | 17.962 | 57.4330 | 57.433 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.156 | 60.9381 | 60.940 | ||
| 20-Day Raw Stochastic | 18.55% | 7.49% | 8.44% | ||
| 20-Day Relative Strength | 52.19 | 36.72 | 36.76 | ||
| Weighted Alpha | +22.34 | +20.05 | +20.16 | ||
| Today's Opinion | 16% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 16% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 09/19/19 | -5.59% since 07/09/26 | -5.53% since 07/09/26 | ||
| Low | 17.738 on 09/20/19 | 56.9500 on 07/15/26 | 56.915 on 07/15/26 | ||
| High | 18.600 on 09/23/19 | 61.1750 on 07/10/26 | 61.200 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +0.91% since 08/26/19 | -18.70% since 06/16/26 | -18.64% since 06/16/26 | ||
| Low | 17.405 on 09/13/19 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 19.540 on 09/04/19 | 72.1750 on 06/17/26 | 72.150 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +15.78% since 06/26/19 | -28.18% since 04/16/26 | -28.13% since 04/16/26 | ||
| Low | 14.915 on 07/05/19 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 19.540 on 09/04/19 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +14.01% since 03/26/19 | -36.62% since 01/16/26 | -36.57% since 01/16/26 | ||
| Low | 14.350 on 05/28/19 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 19.540 on 09/04/19 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||