Silver Sep '19 (SIU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU19 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 17.910 | 61.7625 | 61.790 | ||
| High | 17.910 | 65.5000 | 65.500 | ||
| Low | 17.801 | 61.4500 | 61.425 | ||
| Last | 17.801s | 63.4990s | 63.499s | ||
| Change | -0.161 | +1.8930 | +1.893 | ||
| Percent Change | -0.90% | +3.07% | +3.07% | ||
| Volume | 94 | 706 | 84,739 | ||
| 20-Day Average Volume | 1,383 | 446 | 50,264 | ||
| Previous | 17.962 | 61.6060 | 61.606 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.156 | 58.8544 | 58.854 | ||
| 20-Day Raw Stochastic | 18.55% | 80.92% | 80.94% | ||
| 20-Day Relative Strength | 52.19 | 52.71 | 52.71 | ||
| Weighted Alpha | +22.34 | +36.89 | +36.89 | ||
| Today's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Yesterday's Opinion | 16% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 09/19/19 | +9.89% since 07/31/26 | +9.89% since 07/31/26 | ||
| Low | 17.738 on 09/20/19 | 56.7375 on 08/03/26 | 56.725 on 08/03/26 | ||
| High | 18.600 on 09/23/19 | 65.5000 on 08/07/26 | 65.500 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +0.91% since 08/26/19 | +3.54% since 07/07/26 | +3.54% since 07/07/26 | ||
| Low | 17.405 on 09/13/19 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 19.540 on 09/04/19 | 65.5000 on 08/07/26 | 65.500 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +15.78% since 06/26/19 | -21.38% since 05/07/26 | -21.38% since 05/07/26 | ||
| Low | 14.915 on 07/05/19 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 19.540 on 09/04/19 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +14.01% since 03/26/19 | -19.24% since 02/06/26 | -19.24% since 02/06/26 | ||
| Low | 14.350 on 05/28/19 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 19.540 on 09/04/19 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||