Silver Sep '19 (SIU19)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU19 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 17.910 | 78.5375 | 78.020 | ||
| High | 17.910 | 81.4125 | 81.435 | ||
| Low | 17.801 | 78.2250 | 78.020 | ||
| Latest | 17.801s | 80.7500 | 80.670 | ||
| Change | -0.161 | +3.8550 | +3.775 | ||
| % Change | -0.90% | +5.01% | +4.91% | ||
| Volume | 94 | 1,033 | 41,936 | ||
| 20-Day Average Volume | 1,383 | 5,609 | 417,557 | ||
| Previous Close | 17.962 | 76.8950 | 76.895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.156 | 91.7767 | 91.777 | ||
| 20-Day Raw Stochastic | 18.55% | 28.77% | 28.85% | ||
| 20-Day Relative Strength | 52.19 | 49.48 | 49.49 | ||
| Weighted Alpha | +22.34 | +163.23 | +163.29 | ||
| Today's Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 16% Buy | Hold | Hold | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 09/19/19 | +4.65% since 02/02/26 | +4.66% since 02/02/26 | ||
| Low | 17.738 on 09/20/19 | 63.9625 on 02/06/26 | 63.910 on 02/06/26 | ||
| High | 18.600 on 09/23/19 | 92.0000 on 02/04/26 | 92.045 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +0.91% since 08/26/19 | +1.57% since 01/09/26 | +1.59% since 01/09/26 | ||
| Low | 17.405 on 09/13/19 | 63.9625 on 02/06/26 | 63.910 on 02/06/26 | ||
| High | 19.540 on 09/04/19 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +15.78% since 06/26/19 | +65.32% since 11/07/25 | +65.35% since 11/07/25 | ||
| Low | 14.915 on 07/05/19 | 48.7125 on 11/21/25 | 48.705 on 11/21/25 | ||
| High | 19.540 on 09/04/19 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +14.01% since 03/26/19 | +103.87% since 08/08/25 | +103.90% since 08/08/25 | ||
| Low | 14.350 on 05/28/19 | 37.9125 on 08/20/25 | 38.090 on 08/20/25 | ||
| High | 19.540 on 09/04/19 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||