Silver Sep '19 (SIU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU19 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 17.910 | 74.2500 | 74.200 | ||
| High | 17.910 | 77.5000 | 77.510 | ||
| Low | 17.801 | 73.3750 | 73.435 | ||
| Latest | 17.801s | 76.4310s | 76.431s | ||
| Change | -0.161 | +2.4030 | +2.403 | ||
| % Change | -0.90% | +3.25% | +3.25% | ||
| Volume | 94 | 691 | 54,357 | ||
| 20-Day Average Volume | 1,383 | 252 | 14,851 | ||
| Previous Close | 17.962 | 74.0280 | 74.028 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.156 | 76.7598 | 76.760 | ||
| 20-Day Raw Stochastic | 18.55% | 44.32% | 44.82% | ||
| 20-Day Relative Strength | 52.19 | 48.89 | 48.89 | ||
| Weighted Alpha | +22.34 | +116.88 | +116.88 | ||
| Today's Opinion | 16% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 16% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 09/19/19 | -0.66% since 04/24/26 | -0.66% since 04/24/26 | ||
| Low | 17.738 on 09/20/19 | 71.3625 on 04/29/26 | 71.325 on 04/29/26 | ||
| High | 18.600 on 09/23/19 | 77.5000 on 05/01/26 | 77.510 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +0.91% since 08/26/19 | -0.30% since 04/01/26 | -0.30% since 04/01/26 | ||
| Low | 17.405 on 09/13/19 | 70.2000 on 04/02/26 | 70.200 on 04/02/26 | ||
| High | 19.540 on 09/04/19 | 83.7875 on 04/17/26 | 83.830 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +15.78% since 06/26/19 | -4.19% since 01/30/26 | -4.19% since 01/30/26 | ||
| Low | 14.915 on 07/05/19 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 19.540 on 09/04/19 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +14.01% since 03/26/19 | +54.42% since 10/31/25 | +54.42% since 10/31/25 | ||
| Low | 14.350 on 05/28/19 | 48.5980 on 11/04/25 | 47.990 on 11/04/25 | ||
| High | 19.540 on 09/04/19 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||