Silver Sep '17 (SIU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU17 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 16.700 | 69.0125 | 69.105 | ||
| High | 16.815 | 70.1250 | 70.150 | ||
| Low | 16.695 | 69.0125 | 68.975 | ||
| Latest | 16.748s | 69.7125 | 69.735 | ||
| Change | -0.056 | +1.1475 | +1.170 | ||
| % Change | -0.33% | +1.67% | +1.71% | ||
| Volume | 43 | 303 | 40,947 | ||
| 20-Day Average Volume | 7,129 | 1,764 | 132,188 | ||
| Previous Close | 16.804 | 68.5650 | 68.565 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.448 | 61.3515 | 61.351 | ||
| 20-Day Raw Stochastic | 3.56% | 97.59% | 97.45% | ||
| 20-Day Relative Strength | 42.22 | 72.96 | 72.96 | ||
| Weighted Alpha | -11.80 | +148.09 | +147.56 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 09/20/17 | +10.01% since 12/16/25 | +10.01% since 12/16/25 | ||
| Low | 16.695 on 09/27/17 | 63.7375 on 12/17/25 | 63.715 on 12/17/25 | ||
| High | 17.090 on 09/25/17 | 70.1250 on 12/23/25 | 70.150 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -1.77% since 08/25/17 | +37.79% since 11/21/25 | +37.79% since 11/21/25 | ||
| Low | 16.695 on 09/27/17 | 50.0625 on 11/24/25 | 50.025 on 11/24/25 | ||
| High | 18.185 on 09/08/17 | 70.1250 on 12/23/25 | 70.150 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +0.58% since 06/27/17 | +54.39% since 09/23/25 | +54.38% since 09/23/25 | ||
| Low | 15.145 on 07/10/17 | 44.6000 on 09/24/25 | 44.400 on 09/24/25 | ||
| High | 18.185 on 09/08/17 | 70.1250 on 12/23/25 | 70.150 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -8.24% since 03/27/17 | +86.26% since 06/23/25 | +86.26% since 06/23/25 | ||
| Low | 15.145 on 07/10/17 | 36.4625 on 06/24/25 | 36.615 on 06/24/25 | ||
| High | 18.790 on 04/17/17 | 70.1250 on 12/23/25 | 70.150 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||