Silver Sep '15 (SIU15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU15 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 14.615 | 74.5000 | 75.105 | ||
| High | 14.620 | 75.9375 | 75.965 | ||
| Low | 14.538 | 69.6375 | 69.615 | ||
| Latest | 14.538s | 72.9240s | 72.924s | ||
| Change | -0.568 | -3.1540 | -3.154 | ||
| % Change | -3.76% | -4.15% | -4.15% | ||
| Volume | 37 | 2,641 | 114,783 | ||
| 20-Day Average Volume | 192 | 3,087 | 114,204 | ||
| Previous Close | 15.106 | 76.0780 | 76.078 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.737 | 76.6637 | 76.664 | ||
| 20-Day Raw Stochastic | 27.03% | 40.19% | 40.09% | ||
| 20-Day Relative Strength | 45.60 | 45.38 | 45.38 | ||
| Weighted Alpha | -15.77 | +127.08 | +127.08 | ||
| Today's Opinion | 56% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.46% since 09/21/15 | +7.35% since 03/26/26 | +7.35% since 03/26/26 | ||
| Low | 14.538 on 09/28/15 | 67.4250 on 03/27/26 | 67.420 on 03/27/26 | ||
| High | 15.125 on 09/24/15 | 76.2625 on 04/01/26 | 76.260 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.02% since 08/28/15 | -17.93% since 03/02/26 | -17.93% since 03/02/26 | ||
| Low | 14.265 on 09/15/15 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 15.275 on 09/18/15 | 91.6000 on 03/03/26 | 91.635 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -7.80% since 06/26/15 | +1.88% since 01/02/26 | +1.88% since 01/02/26 | ||
| Low | 13.910 on 08/26/15 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 16.040 on 06/29/15 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -15.21% since 03/27/15 | +54.23% since 10/02/25 | +54.23% since 10/02/25 | ||
| Low | 13.910 on 08/26/15 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 17.800 on 05/18/15 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||