Silver Sep '15 (SIU15)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU15 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 14.615 | 116.3375 | 116.735 | ||
| High | 14.620 | 121.7125 | 121.765 | ||
| Low | 14.538 | 106.9375 | 106.655 | ||
| Latest | 14.538s | 114.4290 | 114.429s | ||
| Change | -0.568 | +0.8950 | +0.895 | ||
| % Change | -3.76% | +0.79% | +0.79% | ||
| Volume | 37 | 6,471 | 577,207 | ||
| 20-Day Average Volume | 192 | 5,023 | 408,658 | ||
| Previous Close | 15.106 | 113.5340 | 113.534 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.737 | 90.5998 | 90.593 | ||
| 20-Day Raw Stochastic | 27.03% | 90.85% | 90.51% | ||
| 20-Day Relative Strength | 45.60 | 72.24 | 72.19 | ||
| Weighted Alpha | -15.77 | +342.48 | +341.85 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.46% since 09/21/15 | +21.31% since 01/22/26 | +21.18% since 01/22/26 | ||
| Low | 14.538 on 09/28/15 | 96.2500 on 01/23/26 | 96.205 on 01/23/26 | ||
| High | 15.125 on 09/24/15 | 121.7125 on 01/29/26 | 121.765 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +0.02% since 08/28/15 | +65.93% since 12/29/25 | +65.75% since 12/29/25 | ||
| Low | 14.265 on 09/15/15 | 69.2750 on 12/31/25 | 69.265 on 12/31/25 | ||
| High | 15.275 on 09/18/15 | 121.7125 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -7.80% since 06/26/15 | +141.12% since 10/29/25 | +140.85% since 10/29/25 | ||
| Low | 13.910 on 08/26/15 | 47.1125 on 11/05/25 | 47.160 on 11/05/25 | ||
| High | 16.040 on 06/29/15 | 121.7125 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -15.21% since 03/27/15 | +197.96% since 07/29/25 | +197.63% since 07/29/25 | ||
| Low | 13.910 on 08/26/15 | 37.3250 on 07/31/25 | 37.410 on 07/31/25 | ||
| High | 17.800 on 05/18/15 | 121.7125 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||