Silver Sep '14 (SIU14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU14 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 62.0750 | 62.050 | ||
| High | 17.477 | 63.7750 | 63.785 | ||
| Low | 17.477 | 61.6625 | 61.620 | ||
| Latest | 17.477s | 63.7750 | 63.780 | ||
| Change | +0.098 | +1.7680 | +1.773 | ||
| % Change | +0.56% | +2.85% | +2.86% | ||
| Volume | 0 | 702 | 51,357 | ||
| 20-Day Average Volume | 1,231 | 1,204 | 85,131 | ||
| Previous Close | 17.379 | 62.0070 | 62.007 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.470 | 56.6204 | 56.621 | ||
| 20-Day Raw Stochastic | 5.51% | 91.44% | 91.48% | ||
| 20-Day Relative Strength | 22.15 | 69.17 | 69.19 | ||
| Weighted Alpha | -22.15 | +122.34 | +121.45 | ||
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 09/19/14 | +9.00% since 12/08/25 | +9.03% since 12/08/25 | ||
| Low | 17.355 on 09/25/14 | 58.0000 on 12/09/25 | 57.995 on 12/09/25 | ||
| High | 17.735 on 09/23/14 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -9.85% since 08/26/14 | +24.04% since 11/14/25 | +24.07% since 11/14/25 | ||
| Low | 17.355 on 09/25/14 | 48.7125 on 11/21/25 | 48.705 on 11/21/25 | ||
| High | 19.875 on 08/28/14 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -17.41% since 06/26/14 | +46.49% since 09/15/25 | +46.53% since 09/15/25 | ||
| Low | 17.355 on 09/25/14 | 42.0000 on 09/17/25 | 41.995 on 09/18/25 | ||
| High | 21.630 on 07/10/14 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -11.92% since 03/26/14 | +69.63% since 06/13/25 | +69.68% since 06/13/25 | ||
| Low | 17.355 on 09/25/14 | 36.4625 on 06/24/25 | 36.615 on 06/24/25 | ||
| High | 21.630 on 07/10/14 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||