Silver Sep '14 (SIU14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU14 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 74.5000 | 75.105 | ||
| High | 17.477 | 75.9375 | 75.965 | ||
| Low | 17.477 | 69.6375 | 69.615 | ||
| Latest | 17.477s | 73.0500 | 73.085 | ||
| Change | +0.098 | -3.0280 | -2.993 | ||
| % Change | +0.56% | -3.98% | -3.93% | ||
| Volume | 0 | 2,631 | 114,252 | ||
| 20-Day Average Volume | 1,231 | 3,087 | 114,156 | ||
| Previous Close | 17.379 | 76.0780 | 76.078 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.470 | 76.6600 | 76.659 | ||
| 20-Day Raw Stochastic | 5.51% | 39.93% | 39.78% | ||
| 20-Day Relative Strength | 22.15 | 45.32 | 45.31 | ||
| Weighted Alpha | -22.15 | +126.77 | +126.70 | ||
| Today's Opinion | 96% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 96% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 09/19/14 | +7.24% since 03/26/26 | +7.21% since 03/26/26 | ||
| Low | 17.355 on 09/25/14 | 67.4250 on 03/27/26 | 67.420 on 03/27/26 | ||
| High | 17.735 on 09/23/14 | 76.2625 on 04/01/26 | 76.260 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -9.85% since 08/26/14 | -18.01% since 03/02/26 | -18.03% since 03/02/26 | ||
| Low | 17.355 on 09/25/14 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 19.875 on 08/28/14 | 91.6000 on 03/03/26 | 91.635 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -17.41% since 06/26/14 | +1.78% since 01/02/26 | +1.76% since 01/02/26 | ||
| Low | 17.355 on 09/25/14 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 21.630 on 07/10/14 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -11.92% since 03/26/14 | +54.07% since 10/02/25 | +54.04% since 10/02/25 | ||
| Low | 17.355 on 09/25/14 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 21.630 on 07/10/14 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||