Silver Sep '12 (SIU12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU12 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 33.700 | 89.7625 | 89.510 | ||
| High | 33.883 | 91.5875 | 91.635 | ||
| Low | 33.675 | 78.0875 | 78.075 | ||
| Latest | 33.883s | 80.5000 | 80.600 | ||
| Change | -0.003 | -8.3530 | -8.253 | ||
| % Change | -0.01% | -9.40% | -9.29% | ||
| Volume | 40 | 2,427 | 165,873 | ||
| 20-Day Average Volume | 3,061 | 1,126 | 48,194 | ||
| Previous Close | 33.886 | 88.8530 | 88.853 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.371 | 82.8583 | 82.859 | ||
| 20-Day Raw Stochastic | 75.34% | 47.71% | 47.21% | ||
| 20-Day Relative Strength | 66.19 | 48.15 | 48.16 | ||
| Weighted Alpha | +16.12 | +148.74 | +148.78 | ||
| Today's Opinion | 40% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 09/19/12 | -9.23% since 02/24/26 | -9.21% since 02/24/26 | ||
| Low | 33.675 on 09/26/12 | 78.3000 on 03/03/26 | 78.140 on 03/03/26 | ||
| High | 35.090 on 09/21/12 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +10.65% since 08/24/12 | -4.69% since 02/03/26 | -4.68% since 02/03/26 | ||
| Low | 30.195 on 08/30/12 | 64.5000 on 02/06/26 | 64.370 on 02/06/26 | ||
| High | 35.090 on 09/21/12 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +25.02% since 06/26/12 | +35.46% since 12/03/25 | +35.47% since 12/03/25 | ||
| Low | 26.105 on 06/28/12 | 57.4750 on 12/04/25 | 57.300 on 12/04/25 | ||
| High | 35.090 on 09/21/12 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +3.13% since 03/26/12 | +86.60% since 09/03/25 | +86.63% since 09/03/25 | ||
| Low | 26.105 on 06/28/12 | 42.1360 on 09/09/25 | 41.900 on 09/04/25 | ||
| High | 35.090 on 09/21/12 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||