Silver Sep '11 (SIU11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU11 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 31.690 | 88.9000 | 88.570 | ||
| High | 32.420 | 89.7000 | 89.715 | ||
| Low | 30.085 | 88.0625 | 88.035 | ||
| Latest | 30.085s | 89.0250 | 89.060 | ||
| Change | -1.412 | -0.5670 | -0.532 | ||
| % Change | -4.48% | -0.63% | -0.59% | ||
| Volume | 127 | 315 | 8,739 | ||
| 20-Day Average Volume | 376 | 2,000 | 76,898 | ||
| Previous Close | 31.497 | 89.5920 | 89.592 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38.667 | 84.2812 | 84.286 | ||
| 20-Day Raw Stochastic | 20.88% | 66.84% | 65.86% | ||
| 20-Day Relative Strength | 33.47 | 53.41 | 53.48 | ||
| Weighted Alpha | +36.79 | +176.84 | +177.23 | ||
| Today's Opinion | 72% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 72% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.57% since 09/21/11 | +6.80% since 03/04/26 | +6.91% since 03/04/26 | ||
| Low | 26.585 on 09/26/11 | 79.6500 on 03/09/26 | 79.635 on 03/09/26 | ||
| High | 39.620 on 09/22/11 | 90.3750 on 03/10/26 | 90.410 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -26.54% since 08/26/11 | +5.05% since 02/11/26 | +5.16% since 02/11/26 | ||
| Low | 26.585 on 09/26/11 | 72.4125 on 02/17/26 | 72.395 on 02/17/26 | ||
| High | 43.350 on 09/02/11 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -10.60% since 06/28/11 | +36.51% since 12/11/25 | +36.65% since 12/11/25 | ||
| Low | 26.585 on 09/26/11 | 62.0000 on 12/12/25 | 61.490 on 12/12/25 | ||
| High | 44.275 on 08/23/11 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -18.97% since 03/28/11 | +106.84% since 09/11/25 | +107.06% since 09/11/25 | ||
| Low | 26.585 on 09/26/11 | 42.9250 on 09/18/25 | 42.350 on 09/17/25 | ||
| High | 49.530 on 04/28/11 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||