Silver Sep '08 (SIU08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU08 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 13.200 | 80.2625 | 80.495 | ||
| High | 13.520 | 83.8750 | 83.910 | ||
| Low | 13.200 | 79.9750 | 79.935 | ||
| Latest | 13.458s | 83.3250 | 83.300 | ||
| Change | +0.236 | +3.9840 | +3.959 | ||
| % Change | +1.78% | +5.02% | +4.99% | ||
| Volume | 0 | 1,283 | 106,750 | ||
| 20-Day Average Volume | 1,659 | 3,235 | 252,785 | ||
| Previous Close | 13.222 | 79.3410 | 79.341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.255 | 72.0070 | 72.009 | ||
| 20-Day Raw Stochastic | 88.03% | 97.21% | 97.27% | ||
| 20-Day Relative Strength | 49.96 | 66.18 | 66.21 | ||
| Weighted Alpha | -15.56 | +195.15 | +195.38 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.31% since 09/19/08 | +8.58% since 01/05/26 | +8.65% since 01/05/26 | ||
| Low | 13.120 on 09/23/08 | 73.5500 on 01/08/26 | 73.525 on 01/08/26 | ||
| High | 13.735 on 09/25/08 | 83.8750 on 01/12/26 | 83.910 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -0.86% since 08/26/08 | +34.24% since 12/12/25 | +34.32% since 12/12/25 | ||
| Low | 10.280 on 09/11/08 | 61.6625 on 12/15/25 | 61.620 on 12/15/25 | ||
| High | 14.030 on 08/28/08 | 83.8750 on 01/12/26 | 83.910 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -21.85% since 06/26/08 | +74.11% since 10/10/25 | +74.21% since 10/10/25 | ||
| Low | 10.280 on 09/11/08 | 46.5625 on 10/28/25 | 46.060 on 10/28/25 | ||
| High | 19.550 on 07/15/08 | 83.8750 on 01/12/26 | 83.910 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -27.43% since 03/26/08 | +108.85% since 07/11/25 | +108.97% since 07/11/25 | ||
| Low | 10.280 on 09/11/08 | 37.3250 on 07/31/25 | 37.410 on 07/31/25 | ||
| High | 19.550 on 07/15/08 | 83.8750 on 01/12/26 | 83.910 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||