Silver Sep '08 (SIU08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIU08 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 13.200 | 74.3375 | 74.295 | ||
| High | 13.520 | 74.3875 | 74.465 | ||
| Low | 13.200 | 72.9375 | 72.930 | ||
| Latest | 13.458s | 73.7750 | 73.780 | ||
| Change | +0.236 | -1.6100 | -1.605 | ||
| % Change | +1.78% | -2.14% | -2.13% | ||
| Volume | 0 | 109 | 14,880 | ||
| 20-Day Average Volume | 1,659 | 2,425 | 108,240 | ||
| Previous Close | 13.222 | 75.3850 | 75.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.255 | 74.1773 | 74.177 | ||
| 20-Day Raw Stochastic | 88.03% | 48.37% | 48.26% | ||
| 20-Day Relative Strength | 49.96 | 46.78 | 46.77 | ||
| Weighted Alpha | -15.56 | +116.16 | +116.13 | ||
| Today's Opinion | 16% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.31% since 09/19/08 | -2.71% since 04/01/26 | -2.72% since 04/01/26 | ||
| Low | 13.120 on 09/23/08 | 69.6375 on 04/02/26 | 69.615 on 04/02/26 | ||
| High | 13.735 on 09/25/08 | 77.7750 on 04/08/26 | 77.825 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -0.86% since 08/26/08 | -12.44% since 03/09/26 | -12.44% since 03/09/26 | ||
| Low | 10.280 on 09/11/08 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 14.030 on 08/28/08 | 90.3750 on 03/10/26 | 90.410 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -21.85% since 06/26/08 | -7.41% since 01/09/26 | -7.42% since 01/09/26 | ||
| Low | 10.280 on 09/11/08 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 19.550 on 07/15/08 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -27.43% since 03/26/08 | +54.01% since 10/09/25 | +53.99% since 10/09/25 | ||
| Low | 10.280 on 09/11/08 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 19.550 on 07/15/08 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||