Silver Aug '16 (SIQ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIQ16 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 88.6500 | 88.845 | ||
| High | 18.762 | 93.1750 | 93.335 | ||
| Low | 18.762 | 88.3750 | 88.320 | ||
| Latest | 18.762s | 92.7750 | 92.710 | ||
| Change | +0.117 | +5.1910 | +5.126 | ||
| % Change | +0.63% | +5.93% | +5.85% | ||
| Volume | 0 | 1,992 | 68,539 | ||
| 20-Day Average Volume | 19 | 752 | 28,718 | ||
| Previous Close | 18.645 | 87.5840 | 87.584 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.558 | 82.2203 | 82.218 | ||
| 20-Day Raw Stochastic | 12.50% | 51.51% | 51.48% | ||
| 20-Day Relative Strength | 44.25 | 55.74 | 55.72 | ||
| Weighted Alpha | N/A | +219.25 | +219.04 | ||
| Today's Opinion | N/A | 56% Buy | 56% Buy | ||
| Previous Opinion | N/A | 64% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 08/22/16 | +11.69% since 02/20/26 | +11.64% since 02/20/26 | ||
| Low | 18.478 on 08/25/16 | 85.3750 on 02/23/26 | 85.240 on 02/23/26 | ||
| High | 18.925 on 08/23/16 | 93.1750 on 02/27/26 | 93.335 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -7.63% since 07/29/16 | -13.23% since 01/27/26 | -13.27% since 01/27/26 | ||
| Low | 18.478 on 08/25/16 | 64.5000 on 02/06/26 | 64.370 on 02/06/26 | ||
| High | 20.750 on 08/02/16 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +15.15% since 05/27/16 | +71.60% since 11/26/25 | +71.52% since 11/26/25 | ||
| Low | 15.952 on 06/01/16 | 53.8875 on 11/28/25 | 53.665 on 11/28/25 | ||
| High | 21.125 on 07/05/16 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +15.15% since 05/27/16 | +131.86% since 08/27/25 | +131.75% since 08/27/25 | ||
| Low | 15.952 on 06/01/16 | 40.4770 on 08/28/25 | 40.150 on 08/28/25 | ||
| High | 21.125 on 07/05/16 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||