Silver Aug '15 (SIQ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIQ15 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 14.185 | 87.0000 | 86.900 | ||
| High | 14.421 | 91.3250 | 91.370 | ||
| Low | 14.130 | 87.0000 | 86.805 | ||
| Latest | 14.421s | 90.9125 | 90.860 | ||
| Change | +0.376 | +4.5745 | +4.522 | ||
| % Change | +2.68% | +5.30% | +5.24% | ||
| Volume | 8 | 1,892 | 100,588 | ||
| 20-Day Average Volume | 72 | 3,507 | 274,058 | ||
| Previous Close | 14.045 | 86.3380 | 86.338 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.920 | 74.6874 | 74.687 | ||
| 20-Day Raw Stochastic | 25.54% | 98.93% | 98.74% | ||
| 20-Day Relative Strength | 41.58 | 70.66 | 70.65 | ||
| Weighted Alpha | N/A | +232.66 | +232.60 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.06% since 08/20/15 | +17.26% since 01/07/26 | +17.25% since 01/07/26 | ||
| Low | 14.045 on 08/26/15 | 73.5500 on 01/08/26 | 73.525 on 01/08/26 | ||
| High | 15.301 on 08/21/15 | 91.3250 on 01/14/26 | 91.370 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -1.17% since 07/27/15 | +46.78% since 12/12/25 | +46.76% since 12/12/25 | ||
| Low | 14.045 on 08/26/15 | 61.6625 on 12/15/25 | 61.620 on 12/15/25 | ||
| High | 15.517 on 08/20/15 | 91.3250 on 01/14/26 | 91.370 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -13.59% since 05/28/15 | +77.79% since 10/14/25 | +77.77% since 10/14/25 | ||
| Low | 14.045 on 08/26/15 | 46.5625 on 10/28/25 | 46.060 on 10/28/25 | ||
| High | 17.185 on 06/01/15 | 91.3250 on 01/14/26 | 91.370 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -13.59% since 05/28/15 | +129.59% since 07/14/25 | +129.56% since 07/14/25 | ||
| Low | 14.045 on 08/26/15 | 37.3250 on 07/31/25 | 37.410 on 07/31/25 | ||
| High | 17.185 on 06/01/15 | 91.3250 on 01/14/26 | 91.370 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||