Silver Jul '26 (SIN26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN26 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 90.320 | 87.5000 | 87.705 | ||
| High | 90.415 | 89.6375 | 89.640 | ||
| Low | 90.320 | 87.5000 | 87.675 | ||
| Latest | 90.415 | 89.3750 | 89.385 | ||
| Change | +4.702 | +4.9790 | +4.989 | ||
| % Change | +5.49% | +5.90% | +5.91% | ||
| Volume | 102 | 159 | 16,839 | ||
| 20-Day Average Volume | 4,816 | 5,287 | 415,816 | ||
| Previous Close | 85.713 | 84.3960 | 84.396 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 93.643 | 92.2461 | 92.236 | ||
| 20-Day Raw Stochastic | 35.13% | 35.20% | 35.08% | ||
| 20-Day Relative Strength | 53.32 | 53.38 | 53.29 | ||
| Weighted Alpha | +207.33 | +208.01 | +207.11 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.28% since 01/29/26 | -22.14% since 01/29/26 | -22.31% since 01/29/26 | ||
| Low | 72.380 on 02/02/26 | 71.3625 on 02/02/26 | 71.150 on 02/02/26 | ||
| High | 120.115 on 01/30/26 | 118.3875 on 01/30/26 | 118.400 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +16.03% since 01/05/26 | +16.23% since 01/05/26 | +15.98% since 01/05/26 | ||
| Low | 72.380 on 02/02/26 | 71.3625 on 02/02/26 | 71.150 on 02/02/26 | ||
| High | 123.450 on 01/29/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +82.99% since 11/05/25 | +83.32% since 11/05/25 | +82.92% since 11/05/25 | ||
| Low | 48.850 on 11/06/25 | 48.4625 on 11/07/25 | 48.000 on 11/06/25 | ||
| High | 123.450 on 01/29/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +129.79% since 08/05/25 | +129.90% since 08/05/25 | +129.40% since 08/05/25 | ||
| Low | 38.585 on 08/20/25 | 37.9125 on 08/20/25 | 38.090 on 08/20/25 | ||
| High | 123.450 on 01/29/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||