Silver Jul '26 (SIN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN26 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 55.550 | 55.8625 | 55.920 | ||
| High | 56.038 | 56.4500 | 56.475 | ||
| Low | 55.015 | 55.0500 | 55.000 | ||
| Latest | 56.038s | 56.3260s | 56.326s | ||
| Change | +0.140 | +0.1390 | +0.139 | ||
| % Change | +0.25% | +0.25% | +0.25% | ||
| Volume | 427 | 416 | 53,676 | ||
| 20-Day Average Volume | 17,839 | 501 | 41,437 | ||
| Previous Close | 55.898 | 56.1870 | 56.187 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.734 | 60.1315 | 60.131 | ||
| 20-Day Raw Stochastic | 6.86% | 8.38% | 8.63% | ||
| 20-Day Relative Strength | 35.87 | 35.71 | 35.71 | ||
| Weighted Alpha | +17.32 | +17.02 | +17.02 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 07/10/26 | -6.38% since 07/10/26 | -6.38% since 07/10/26 | ||
| Low | 55.015 on 07/17/26 | 55.0500 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 59.605 on 07/14/26 | 60.0250 on 07/14/26 | 60.050 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -20.81% since 06/17/26 | -21.00% since 06/17/26 | -21.00% since 06/17/26 | ||
| Low | 55.015 on 07/17/26 | 55.0500 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 69.920 on 06/18/26 | 70.2750 on 06/18/26 | 70.370 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -32.02% since 04/17/26 | -32.17% since 04/17/26 | -32.17% since 04/17/26 | ||
| Low | 55.015 on 07/17/26 | 55.0500 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 90.105 on 05/13/26 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -37.65% since 01/16/26 | -37.75% since 01/16/26 | -37.75% since 01/16/26 | ||
| Low | 55.015 on 07/17/26 | 55.0500 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 123.450 on 01/29/26 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||