Silver Jul '26 (SIN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN26 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 65.105 | 63.9000 | 63.785 | ||
| High | 65.125 | 63.9000 | 63.875 | ||
| Low | 63.515 | 63.7375 | 63.715 | ||
| Latest | 64.268s | 63.8500 | 63.835 | ||
| Change | -0.273 | +0.5270 | +0.512 | ||
| % Change | -0.42% | +0.83% | +0.81% | ||
| Volume | 809 | 33 | 741 | ||
| 20-Day Average Volume | 1,303 | 1,351 | 97,093 | ||
| Previous Close | 64.541 | 63.3230 | 63.323 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.074 | 57.8465 | 57.848 | ||
| 20-Day Raw Stochastic | 89.94% | 92.05% | 92.12% | ||
| 20-Day Relative Strength | 68.34 | 68.91 | 68.94 | ||
| Weighted Alpha | +120.57 | +122.82 | +121.96 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 12/09/25 | +4.48% since 12/10/25 | +4.52% since 12/10/25 | ||
| Low | 61.560 on 12/10/25 | 61.0250 on 12/12/25 | 61.015 on 12/12/25 | ||
| High | 65.920 on 12/12/25 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +23.37% since 11/14/25 | +24.19% since 11/17/25 | +24.23% since 11/17/25 | ||
| Low | 49.500 on 11/21/25 | 48.7125 on 11/21/25 | 48.705 on 11/21/25 | ||
| High | 65.920 on 12/12/25 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +45.89% since 09/16/25 | +49.52% since 09/17/25 | +49.58% since 09/17/25 | ||
| Low | 42.675 on 09/18/25 | 42.3500 on 09/18/25 | 41.995 on 09/18/25 | ||
| High | 65.920 on 12/12/25 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +68.44% since 06/16/25 | +66.30% since 06/17/25 | +66.36% since 06/17/25 | ||
| Low | 37.471 on 06/24/25 | 36.4625 on 06/24/25 | 36.615 on 06/24/25 | ||
| High | 65.920 on 12/12/25 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||