Silver Jul '26 (SIN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN26 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 68.5375 | 68.125 | ||
| High | 57.863 | 69.5000 | 69.585 | ||
| Low | 57.863 | 67.6500 | 67.640 | ||
| Last | 57.863s | 67.6500 | 68.145 | ||
| Change | +0.567 | -0.3760 | +0.119 | ||
| Percent Change | +0.99% | -0.55% | +0.17% | ||
| Volume | 5 | 111 | 9,662 | ||
| 20-Day Average Volume | 356 | 563 | 53,834 | ||
| Previous | 57.296 | 68.0260 | 68.026 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.656 | 64.8065 | 64.817 | ||
| 20-Day Raw Stochastic | 36.21% | 83.11% | 84.57% | ||
| 20-Day Relative Strength | 41.60 | 57.21 | 57.70 | ||
| Weighted Alpha | +25.79 | +44.22 | +44.82 | ||
| Today's Opinion | 56% Sell | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 64% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 07/22/26 | -0.43% since 08/20/26 | -0.13% since 08/20/26 | ||
| Low | 57.296 on 07/28/26 | 67.4125 on 08/25/26 | 67.375 on 08/25/26 | ||
| High | 58.660 on 07/23/26 | 70.0625 on 08/21/26 | 70.075 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -0.54% since 06/29/26 | +15.50% since 07/27/26 | +15.85% since 07/27/26 | ||
| Low | 55.015 on 07/17/26 | 56.7375 on 08/03/26 | 56.725 on 08/03/26 | ||
| High | 62.880 on 07/06/26 | 70.0625 on 08/21/26 | 70.075 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -19.73% since 04/29/26 | -10.13% since 05/27/26 | -9.86% since 05/27/26 | ||
| Low | 55.015 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 90.105 on 05/13/26 | 77.6625 on 06/02/26 | 77.905 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -50.21% since 01/29/26 | -28.30% since 02/27/26 | -28.09% since 02/27/26 | ||
| Low | 55.015 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 120.115 on 01/30/26 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||