Silver Jul '26 (SIN26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN26 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 84.175 | 83.4875 | 83.265 | ||
| High | 84.175 | 83.5000 | 83.800 | ||
| Low | 80.890 | 79.6375 | 79.615 | ||
| Latest | 81.975 | 80.5750 | 80.820 | ||
| Change | -1.503 | -1.6590 | -1.414 | ||
| % Change | -1.80% | -2.02% | -1.72% | ||
| Volume | 1,600 | 2,018 | 150,690 | ||
| 20-Day Average Volume | 5,229 | 5,580 | 414,015 | ||
| Previous Close | 83.478 | 82.2340 | 82.234 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 93.049 | 91.6532 | 91.649 | ||
| 20-Day Raw Stochastic | 29.17% | 29.44% | 29.34% | ||
| 20-Day Relative Strength | 49.65 | 49.65 | 49.61 | ||
| Weighted Alpha | +164.78 | +164.95 | +164.55 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 02/03/26 | -2.79% since 02/03/26 | -2.90% since 02/03/26 | ||
| Low | 65.210 on 02/06/26 | 63.9625 on 02/06/26 | 63.910 on 02/06/26 | ||
| High | 93.320 on 02/04/26 | 92.0000 on 02/04/26 | 92.045 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 01/09/26 | +2.06% since 01/09/26 | +1.95% since 01/09/26 | ||
| Low | 65.210 on 02/06/26 | 63.9625 on 02/06/26 | 63.910 on 02/06/26 | ||
| High | 123.450 on 01/29/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +59.05% since 11/10/25 | +59.02% since 11/10/25 | +58.84% since 11/10/25 | ||
| Low | 49.500 on 11/21/25 | 48.7125 on 11/21/25 | 48.705 on 11/21/25 | ||
| High | 123.450 on 01/29/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +104.83% since 08/08/25 | +104.85% since 08/08/25 | +104.62% since 08/08/25 | ||
| Low | 38.585 on 08/20/25 | 37.9125 on 08/20/25 | 38.090 on 08/20/25 | ||
| High | 123.450 on 01/29/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||