Silver Jul '26 (SIN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN26 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 73.790 | 73.0750 | 72.835 | ||
| High | 74.140 | 73.5000 | 73.600 | ||
| Low | 70.390 | 69.8875 | 69.800 | ||
| Latest | 73.525 | 73.0500 | 72.985 | ||
| Change | +0.138 | +0.2030 | +0.138 | ||
| % Change | +0.19% | +0.28% | +0.19% | ||
| Volume | 7,778 | 683 | 86,535 | ||
| 20-Day Average Volume | 6,149 | 2,733 | 110,895 | ||
| Previous Close | 73.387 | 72.8470 | 72.847 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.030 | 75.4850 | 75.476 | ||
| 20-Day Raw Stochastic | 37.84% | 38.43% | 37.71% | ||
| 20-Day Relative Strength | 44.80 | 44.95 | 44.80 | ||
| Weighted Alpha | +108.92 | +109.72 | +108.99 | ||
| Today's Opinion | 32% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 32% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 03/30/26 | +2.61% since 03/30/26 | +2.35% since 03/30/26 | ||
| Low | 69.650 on 03/31/26 | 69.1500 on 03/31/26 | 69.130 on 03/31/26 | ||
| High | 76.830 on 04/01/26 | 76.2625 on 04/01/26 | 76.260 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -14.33% since 03/06/26 | -14.11% since 03/06/26 | -14.33% since 03/06/26 | ||
| Low | 61.660 on 03/23/26 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 90.970 on 03/10/26 | 90.3750 on 03/10/26 | 90.410 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -7.70% since 01/07/26 | -7.41% since 01/07/26 | -7.65% since 01/07/26 | ||
| Low | 61.660 on 03/23/26 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 123.450 on 01/29/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +49.01% since 10/07/25 | +49.41% since 10/07/25 | +49.03% since 10/07/25 | ||
| Low | 47.355 on 10/27/25 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 123.450 on 01/29/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||