Silver Jul '26 (SIN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN26 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 79.940 | 79.2625 | 79.465 | ||
| High | 80.865 | 80.2875 | 80.295 | ||
| Low | 76.255 | 75.7000 | 75.650 | ||
| Latest | 77.660 | 77.2125 | 77.055 | ||
| Change | -2.849 | -2.7085 | -2.866 | ||
| % Change | -3.54% | -3.39% | -3.59% | ||
| Volume | 3,642 | 2,569 | 68,117 | ||
| 20-Day Average Volume | 4,651 | 2,838 | 100,040 | ||
| Previous Close | 80.509 | 79.9210 | 79.921 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 85.333 | 84.7221 | 84.722 | ||
| 20-Day Raw Stochastic | 4.30% | 4.58% | 4.65% | ||
| 20-Day Relative Strength | 44.98 | 45.03 | 45.02 | ||
| Weighted Alpha | +127.44 | +127.82 | +127.77 | ||
| Today's Opinion | 32% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 32% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.44% since 03/11/26 | -10.36% since 03/11/26 | -10.37% since 03/11/26 | ||
| Low | 76.255 on 03/18/26 | 75.7000 on 03/18/26 | 75.650 on 03/18/26 | ||
| High | 88.300 on 03/12/26 | 87.6875 on 03/12/26 | 87.705 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -2.03% since 02/18/26 | -1.95% since 02/18/26 | -1.96% since 02/18/26 | ||
| Low | 76.255 on 03/18/26 | 75.7000 on 03/18/26 | 75.650 on 03/18/26 | ||
| High | 97.545 on 03/02/26 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +16.59% since 12/18/25 | +16.68% since 12/18/25 | +16.67% since 12/18/25 | ||
| Low | 65.210 on 02/06/26 | 64.5000 on 02/06/26 | 64.370 on 02/06/26 | ||
| High | 123.450 on 01/29/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +78.49% since 09/18/25 | +78.63% since 09/18/25 | +78.60% since 09/18/25 | ||
| Low | 43.150 on 09/19/25 | 43.7750 on 09/19/25 | 42.805 on 09/19/25 | ||
| High | 123.450 on 01/29/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||