Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Silver Jul '26 (SIN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
76.255 +1.20%
on 03/18/26
88.300 -12.60%
on 03/12/26
-8.991 (-10.44%)
since 03/11/26
1-Month
76.255 +1.20%
on 03/18/26
97.545 -20.89%
on 03/02/26
-1.597 (-2.03%)
since 02/18/26
3-Month
65.210 +18.34%
on 02/06/26
123.450 -37.49%
on 01/29/26
+10.980 (+16.59%)
since 12/18/25
6-Month
43.150 +78.84%
on 09/19/25
123.450 -37.49%
on 01/29/26
+33.936 (+78.49%)
since 09/18/25
YTD
65.210 +18.34%
on 02/06/26
123.450 -37.49%
on 01/29/26
+5.397 (+7.52%)
since 12/31/25
52-Week
30.925 +149.54%
on 04/04/25
123.450 -37.49%
on 01/29/26
+40.513 (+110.52%)
since 03/18/25
2-Year
27.020 +185.60%
on 03/26/24
123.450 -37.49%
on 01/29/26
+49.536 (+179.26%)
since 03/18/24
3-Year
20.850 +281.44%
on 10/02/23
123.450 -37.49%
on 01/29/26
+56.283 (+242.11%)
since 03/20/23
5-Year
17.320 +359.18%
on 08/29/22
123.450 -37.49%
on 01/29/26
+54.438 (+216.95%)
since 03/22/21
10-Year
11.735 +577.72%
on 03/01/20
123.450 -37.49%
on 01/29/26
+64.066 (+414.29%)
since 03/01/16
20-Year
8.400 +846.79%
on 10/01/08
123.450 -37.49%
on 01/29/26
+68.010 (+590.36%)
since 03/01/06

52-Week Key Points

52-Wk Low
30.925
52-Wk High
123.450
52-Week High 123.450
Fibonacci 61.8% 88.105
Last Price 77.660
Fibonacci 50% 77.188
Fibonacci 38.2% 66.270
52-Week Low 30.925

See More

SIN26 Daily Price Range

Day Low
76.255
Day High
80.865
Last Price: 77.660
Daily Closing Range: 19.85%
Close to Close %Change: -3.54%
Close to Open %Change: -3.47%
High to Low %Change: +6.05%
Open to Previous %Change: -0.71%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -12.60%
1-Month 7 times -20.89%
3-Month 16 times -37.49%
6-Month 44 times -37.49%
YTD 14 times -37.49%
52-Week 61 times -37.49%
2-Year 79 times -37.49%
3-Year 37 times -37.49%
5-Year 41 times -37.49%
10-Year 19 times -37.49%
20-Year 18 times -37.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.20%
1-Month 2 times +1.20%
3-Month 2 times +18.34%
6-Month 1 time +78.84%
YTD 3 times +18.34%
52-Week 6 times +149.54%
2-Year 5 times +185.60%
3-Year 4 times +281.44%
5-Year 10 times +359.18%
10-Year 5 times +577.72%
20-Year 3 times +846.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot