Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Silver Jul '22 (SIN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.110 +2.45%
on 07/21/22
18.750 -1.05%
on 07/22/22
-0.086 (-0.46%)
since 07/20/22
1-Month
18.000 +3.07%
on 07/14/22
21.355 -13.12%
on 06/28/22
-2.615 (-12.35%)
since 06/27/22
3-Month
18.000 +3.07%
on 07/14/22
23.650 -21.55%
on 04/29/22
-4.952 (-21.07%)
since 04/27/22
6-Month
18.000 +3.07%
on 07/14/22
27.450 -32.41%
on 03/08/22
-4.205 (-18.48%)
since 01/27/22
YTD
18.000 +3.07%
on 07/14/22
27.450 -32.41%
on 03/08/22
-4.861 (-20.76%)
since 12/31/21
52-Week
18.000 +3.07%
on 07/14/22
27.450 -32.41%
on 03/08/22
-6.272 (-25.26%)
since 07/27/21
2-Year
18.000 +3.07%
on 07/14/22
30.400 -38.97%
on 08/10/20
-7.062 (-27.57%)
since 07/27/20
3-Year
11.735 +69.31%
on 03/16/20
30.350 -34.54%
on 02/01/21
+3.598 (+22.11%)
since 07/29/19
5-Year
11.735 +69.31%
on 03/16/20
30.350 -34.54%
on 02/01/21
+3.616 (+22.25%)
since 07/31/17
10-Year
11.735 +58.10%
on 03/01/20
35.445 -47.66%
on 10/01/12
-9.361 (-33.54%)
since 07/01/12
20-Year
4.280 +333.48%
on 10/01/02
49.820 -62.76%
on 04/01/11
+13.955 (+303.50%)
since 07/01/02

52-Week Key Points

52-Wk Low
18.000
52-Wk High
27.450
52-Week High 27.450
Fibonacci 61.8% 23.840
Fibonacci 50% 22.725
Fibonacci 38.2% 21.610
Last Price 18.553s
52-Week Low 18.000

See More

SIN22 Daily Price Range

Day Low
18.485
Day High
18.553
Last Price: 18.553s
Daily Closing Range: N/A
Close to Close %Change: +0.36%
Close to Open %Change: +0.31%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.05%
1-Month 1 time -13.12%
3-Month 2 times -21.55%
6-Month 15 times -32.41%
YTD 8 times -32.41%
52-Week 4 times -32.41%
2-Year 7 times -38.97%
3-Year 9 times -34.54%
5-Year 11 times -34.54%
10-Year 3 times -47.66%
20-Year 29 times -62.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.45%
1-Month 8 times +3.07%
3-Month 14 times +3.07%
6-Month 12 times +3.07%
YTD 13 times +3.07%
52-Week 19 times +3.07%
2-Year 18 times +3.07%
3-Year 3 times +69.31%
5-Year 9 times +69.31%
10-Year 12 times +58.10%
20-Year 2 times +333.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.