Silver Jul '22 (SIN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN22 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 18.495 | 75.3250 | 75.345 | ||
| High | 18.553 | 75.6125 | 75.630 | ||
| Low | 18.485 | 72.8750 | 72.840 | ||
| Latest | 18.553s | 73.6940 | 73.694s | ||
| Change | +0.066 | -1.8620 | -1.862 | ||
| % Change | +0.36% | -2.46% | -2.46% | ||
| Volume | 8 | 476 | 46,998 | ||
| 20-Day Average Volume | 494 | 760 | 75,763 | ||
| Previous Close | 18.487 | 75.5560 | 75.556 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.975 | 78.5584 | 78.556 | ||
| 20-Day Raw Stochastic | 18.46% | 6.58% | 6.48% | ||
| 20-Day Relative Strength | 34.77 | 44.02 | 43.96 | ||
| Weighted Alpha | -31.15 | +81.29 | +81.11 | ||
| Today's Opinion | 64% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 64% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 07/20/22 | -2.23% since 05/27/26 | -2.30% since 05/27/26 | ||
| Low | 18.110 on 07/21/22 | 72.0375 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 18.750 on 07/22/22 | 77.3375 on 06/02/26 | 77.345 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -12.35% since 06/27/22 | -4.19% since 05/01/26 | -4.26% since 05/01/26 | ||
| Low | 18.000 on 07/14/22 | 72.0375 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 21.355 on 06/28/22 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -21.07% since 04/27/22 | -12.91% since 03/03/26 | -12.97% since 03/03/26 | ||
| Low | 18.000 on 07/14/22 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 23.650 on 04/29/22 | 90.6375 on 03/10/26 | 91.005 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -18.48% since 01/27/22 | +23.07% since 12/03/25 | +22.99% since 12/03/25 | ||
| Low | 18.000 on 07/14/22 | 58.3440 on 12/04/25 | 57.990 on 12/04/25 | ||
| High | 27.450 on 03/08/22 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||