Silver Jul '22 (SIN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN22 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 18.495 | 59.5500 | 60.050 | ||
| High | 18.553 | 60.0625 | 60.110 | ||
| Low | 18.485 | 59.3250 | 59.040 | ||
| Latest | 18.553s | 59.6875 | 59.670 | ||
| Change | +0.066 | -0.6105 | -0.628 | ||
| % Change | +0.36% | -1.01% | -1.04% | ||
| Volume | 8 | 149 | 1,309 | ||
| 20-Day Average Volume | 494 | 439 | 43,833 | ||
| Previous Close | 18.487 | 60.2980 | 60.298 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.975 | 59.2532 | 59.255 | ||
| 20-Day Raw Stochastic | 18.46% | 55.44% | 55.98% | ||
| 20-Day Relative Strength | 34.77 | 42.96 | 43.02 | ||
| Weighted Alpha | -31.15 | +27.26 | +27.37 | ||
| Today's Opinion | 64% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 64% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 07/20/22 | +6.52% since 07/16/26 | +6.59% since 07/16/26 | ||
| Low | 18.110 on 07/21/22 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 18.750 on 07/22/22 | 61.2000 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -12.35% since 06/27/22 | -4.26% since 06/23/26 | -4.20% since 06/23/26 | ||
| Low | 18.000 on 07/14/22 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 21.355 on 06/28/22 | 63.7375 on 07/06/26 | 63.735 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -21.07% since 04/27/22 | -21.88% since 04/23/26 | -21.83% since 04/23/26 | ||
| Low | 18.000 on 07/14/22 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 23.650 on 04/29/22 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -18.48% since 01/27/22 | -42.22% since 01/23/26 | -42.18% since 01/23/26 | ||
| Low | 18.000 on 07/14/22 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 27.450 on 03/08/22 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||