Silver Jul '22 (SIN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN22 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 18.495 | 88.2250 | 88.245 | ||
| High | 18.553 | 88.6000 | 88.640 | ||
| Low | 18.485 | 88.2250 | 88.150 | ||
| Latest | 18.553s | 88.3500 | 88.335 | ||
| Change | +0.066 | -1.0180 | -1.033 | ||
| % Change | +0.36% | -1.14% | -1.16% | ||
| Volume | 8 | 31 | 2,824 | ||
| 20-Day Average Volume | 494 | 570 | 46,647 | ||
| Previous Close | 18.487 | 89.3680 | 89.368 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.975 | 78.9183 | 78.917 | ||
| 20-Day Raw Stochastic | 18.46% | 91.72% | 91.33% | ||
| 20-Day Relative Strength | 34.77 | 61.02 | 60.98 | ||
| Weighted Alpha | -31.15 | +159.75 | +159.63 | ||
| Today's Opinion | 64% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 64% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 07/20/22 | +10.41% since 05/07/26 | +10.37% since 05/07/26 | ||
| Low | 18.110 on 07/21/22 | 78.7500 on 05/08/26 | 78.625 on 05/08/26 | ||
| High | 18.750 on 07/22/22 | 90.0750 on 05/13/26 | 90.125 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -12.35% since 06/27/22 | +10.51% since 04/14/26 | +10.48% since 04/14/26 | ||
| Low | 18.000 on 07/14/22 | 71.3625 on 04/29/26 | 71.325 on 04/29/26 | ||
| High | 21.355 on 06/28/22 | 90.0750 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -21.07% since 04/27/22 | +11.91% since 02/13/26 | +11.87% since 02/13/26 | ||
| Low | 18.000 on 07/14/22 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 23.650 on 04/29/22 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -18.48% since 01/27/22 | +69.94% since 11/14/25 | +69.88% since 11/14/25 | ||
| Low | 18.000 on 07/14/22 | 50.7625 on 11/21/25 | 49.800 on 11/21/25 | ||
| High | 27.450 on 03/08/22 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||