Silver Jul '22 (SIN22)
18.553s +0.066 (+0.36%) 07/27/22 [COMEX]
N/A x N/A N/A x N/A
for Wed, Jul 27th, 2022
Results
download Want to compare other data? Select Fields| Symbol | SIN22 | QIZ25 | SOZ25 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 18.495 | 41.6875 | 41.740 | ||
| High | 18.553 | 41.8000 | 41.865 | ||
| Low | 18.485 | 41.5500 | 41.540 | ||
| Last | 18.553s | 41.6500 | 41.665 | ||
| Change | +0.066 | +0.0580 | +0.073 | ||
| % Change | +0.36% | +0.14% | +0.18% | ||
| Volume | 8 | 91 | 3,941 | ||
| 20-Day Average Volume | 494 | 283 | 5,891 | ||
| Previous Close | 18.487 | 41.5920 | 41.592 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.975 | 39.1534 | 39.154 | ||
| 20-Day Raw Stochastic | 18.46% | 92.54% | 92.72% | ||
| 20-Day Relative Strength | 34.77% | 67.54% | 67.57% | ||
| Weighted Alpha | -31.15 | +43.63 | +30.24 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 07/20/22 | +6.48% since 08/26/25 | +6.50% since 08/26/25 | ||
| Low | 18.110 on 07/21/22 | 38.6750 on 08/27/25 | 38.670 on 08/27/25 | ||
| High | 18.750 on 07/22/22 | 41.9875 on 09/02/25 | 41.990 on 09/02/25 | ||
| 1-Month | |||||
| %Chg | -12.35% since 06/27/22 | +11.36% since 08/01/25 | +11.38% since 08/01/25 | ||
| Low | 18.000 on 07/14/22 | 37.2500 on 08/04/25 | 37.245 on 08/04/25 | ||
| High | 21.355 on 06/28/22 | 41.9875 on 09/02/25 | 41.990 on 09/02/25 | ||
| 3-Month | |||||
| %Chg | -21.07% since 04/27/22 | +17.76% since 06/03/25 | +17.79% since 06/03/25 | ||
| Low | 18.000 on 07/14/22 | 35.2250 on 06/04/25 | 35.130 on 06/04/25 | ||
| High | 23.650 on 04/29/22 | 41.9875 on 09/02/25 | 41.990 on 09/02/25 | ||
| 6-Month | |||||
| %Chg | -18.48% since 01/27/22 | +24.96% since 03/03/25 | +24.99% since 03/03/25 | ||
| Low | 18.000 on 07/14/22 | 30.0000 on 04/07/25 | 29.150 on 04/07/25 | ||
| High | 27.450 on 03/08/22 | 41.9875 on 09/02/25 | 41.990 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||