Silver Jul '22 (SIN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN22 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 18.495 | 75.6000 | 75.370 | ||
| High | 18.553 | 76.2625 | 76.260 | ||
| Low | 18.485 | 74.0000 | 73.985 | ||
| Latest | 18.553s | 75.3625 | 75.455 | ||
| Change | +0.066 | +0.4435 | +0.536 | ||
| % Change | +0.36% | +0.59% | +0.72% | ||
| Volume | 8 | 1,047 | 82,827 | ||
| 20-Day Average Volume | 494 | 3,060 | 114,852 | ||
| Previous Close | 18.487 | 74.9190 | 74.919 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.975 | 77.1071 | 77.099 | ||
| 20-Day Raw Stochastic | 18.46% | 49.66% | 49.03% | ||
| 20-Day Relative Strength | 34.77 | 47.57 | 47.43 | ||
| Weighted Alpha | -31.15 | +138.81 | +138.16 | ||
| Today's Opinion | 64% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 64% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 07/20/22 | +4.19% since 03/25/26 | +3.98% since 03/25/26 | ||
| Low | 18.110 on 07/21/22 | 66.7500 on 03/26/26 | 66.750 on 03/26/26 | ||
| High | 18.750 on 07/22/22 | 76.2625 on 04/01/26 | 76.260 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -12.35% since 06/27/22 | -18.87% since 02/27/26 | -19.03% since 02/27/26 | ||
| Low | 18.000 on 07/14/22 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 21.355 on 06/28/22 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -21.07% since 04/27/22 | +6.32% since 12/31/25 | +6.10% since 12/31/25 | ||
| Low | 18.000 on 07/14/22 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 23.650 on 04/29/22 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -18.48% since 01/27/22 | +55.70% since 10/01/25 | +55.39% since 10/01/25 | ||
| Low | 18.000 on 07/14/22 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 27.450 on 03/08/22 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||