Silver Jul '22 (SIN22)
18.553s +0.066 (+0.36%) 07/27/22 [COMEX]
N/A x N/A N/A x N/A
for Wed, Jul 27th, 2022
Results
download Want to compare other data? Select Fields| Symbol | SIN22 | QIU25 | SOU25 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 18.495 | 39.2875 | 39.270 | ||
| High | 18.553 | 39.5125 | 39.525 | ||
| Low | 18.485 | 38.1125 | 38.100 | ||
| Last | 18.553s | 38.3650s | 38.365s | ||
| Change | +0.066 | -0.8590 | -0.859 | ||
| % Change | +0.36% | -2.19% | -2.19% | ||
| Volume | 8 | 1,158 | 24,892 | ||
| 20-Day Average Volume | 494 | 656 | 21,987 | ||
| Previous Close | 18.487 | 39.2240 | 39.224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.975 | 37.8506 | 37.851 | ||
| 20-Day Raw Stochastic | 18.46% | 64.30% | 64.19% | ||
| 20-Day Relative Strength | 34.77% | 58.15% | 58.15% | ||
| Weighted Alpha | -31.15 | +31.54 | +31.54 | ||
| Today's Opinion | 64% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 07/20/22 | -0.26% since 07/18/25 | -0.26% since 07/18/25 | ||
| Low | 18.110 on 07/21/22 | 38.1125 on 07/25/25 | 38.100 on 07/25/25 | ||
| High | 18.750 on 07/22/22 | 39.9000 on 07/23/25 | 39.910 on 07/23/25 | ||
| 1-Month | |||||
| %Chg | -12.35% since 06/27/22 | +5.28% since 06/25/25 | +5.28% since 06/25/25 | ||
| Low | 18.000 on 07/14/22 | 35.6000 on 06/30/25 | 35.595 on 06/30/25 | ||
| High | 21.355 on 06/28/22 | 39.9000 on 07/23/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | -21.07% since 04/27/22 | +14.09% since 04/25/25 | +14.09% since 04/25/25 | ||
| Low | 18.000 on 07/14/22 | 32.1000 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 23.650 on 04/29/22 | 39.9000 on 07/23/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | -18.48% since 01/27/22 | +19.59% since 01/24/25 | +19.59% since 01/24/25 | ||
| Low | 18.000 on 07/14/22 | 28.7500 on 04/07/25 | 28.300 on 04/07/25 | ||
| High | 27.450 on 03/08/22 | 39.9000 on 07/23/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||