Silver Jul '15 (SIN15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN15 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 14.640 | 62.0750 | 62.050 | ||
| High | 14.734 | 62.4000 | 62.410 | ||
| Low | 14.605 | 61.6625 | 61.620 | ||
| Latest | 14.734s | 62.3375 | 62.280 | ||
| Change | +0.103 | +0.3305 | +0.273 | ||
| % Change | +0.70% | +0.53% | +0.44% | ||
| Volume | 11 | 120 | 4,445 | ||
| 20-Day Average Volume | 151 | 1,175 | 82,780 | ||
| Previous Close | 14.631 | 62.0070 | 62.007 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.031 | 56.5535 | 56.553 | ||
| 20-Day Raw Stochastic | 28.94% | 83.26% | 83.17% | ||
| 20-Day Relative Strength | 37.03 | 67.43 | 67.42 | ||
| Weighted Alpha | -27.06 | +115.93 | +114.97 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 07/22/15 | +6.71% since 12/08/25 | +6.70% since 12/08/25 | ||
| Low | 14.330 on 07/24/15 | 58.0000 on 12/09/25 | 57.995 on 12/09/25 | ||
| High | 14.734 on 07/29/15 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -5.94% since 06/29/15 | +21.43% since 11/14/25 | +21.42% since 11/14/25 | ||
| Low | 14.330 on 07/24/15 | 48.7125 on 11/21/25 | 48.705 on 11/21/25 | ||
| High | 15.770 on 06/30/15 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -11.78% since 04/29/15 | +43.41% since 09/15/25 | +43.40% since 09/15/25 | ||
| Low | 14.330 on 07/24/15 | 42.0000 on 09/17/25 | 41.995 on 09/18/25 | ||
| High | 17.775 on 05/18/15 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -12.51% since 01/29/15 | +66.07% since 06/13/25 | +66.05% since 06/13/25 | ||
| Low | 14.330 on 07/24/15 | 36.4625 on 06/24/25 | 36.615 on 06/24/25 | ||
| High | 17.780 on 02/03/15 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||