Silver Jul '15 (SIN15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN15 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 14.640 | 82.9000 | 82.770 | ||
| High | 14.734 | 85.2125 | 85.245 | ||
| Low | 14.605 | 81.7875 | 81.775 | ||
| Latest | 14.734s | 84.3110s | 84.311s | ||
| Change | +0.103 | +2.1300 | +2.130 | ||
| % Change | +0.70% | +2.59% | +2.59% | ||
| Volume | 11 | 3,671 | 110,739 | ||
| 20-Day Average Volume | 151 | 1,637 | 68,488 | ||
| Previous Close | 14.631 | 82.1810 | 82.181 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.031 | 83.2020 | 83.202 | ||
| 20-Day Raw Stochastic | 28.94% | 60.98% | 60.19% | ||
| 20-Day Relative Strength | 37.03 | 50.60 | 50.60 | ||
| Weighted Alpha | -27.06 | +168.57 | +168.57 | ||
| Today's Opinion | 80% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 07/22/15 | -9.63% since 02/27/26 | -9.63% since 02/27/26 | ||
| Low | 14.330 on 07/24/15 | 78.0875 on 03/03/26 | 78.075 on 03/03/26 | ||
| High | 14.734 on 07/29/15 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -5.94% since 06/29/15 | +8.79% since 02/06/26 | +8.79% since 02/06/26 | ||
| Low | 14.330 on 07/24/15 | 72.4125 on 02/17/26 | 72.395 on 02/17/26 | ||
| High | 15.770 on 06/30/15 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -11.78% since 04/29/15 | +41.70% since 12/05/25 | +41.70% since 12/05/25 | ||
| Low | 14.330 on 07/24/15 | 58.5250 on 12/09/25 | 58.265 on 12/08/25 | ||
| High | 17.775 on 05/18/15 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -12.51% since 01/29/15 | +99.06% since 09/05/25 | +99.06% since 09/05/25 | ||
| Low | 14.330 on 07/24/15 | 42.1360 on 09/09/25 | 41.905 on 09/08/25 | ||
| High | 17.780 on 02/03/15 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||