Silver Jul '11 (SIN11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN11 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 40.945 | 75.6125 | 75.480 | ||
| High | 41.420 | 76.5000 | 76.570 | ||
| Low | 40.505 | 73.9000 | 73.885 | ||
| Latest | 40.553s | 76.3125 | 76.230 | ||
| Change | -0.138 | +0.8085 | +0.726 | ||
| % Change | -0.34% | +1.07% | +0.96% | ||
| Volume | 50 | 337 | 54,593 | ||
| 20-Day Average Volume | 2,249 | 891 | 74,330 | ||
| Previous Close | 40.691 | 75.5040 | 75.504 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.779 | 75.9446 | 75.944 | ||
| 20-Day Raw Stochastic | 89.09% | 54.91% | 54.77% | ||
| 20-Day Relative Strength | 60.97 | 48.21 | 48.20 | ||
| Weighted Alpha | +133.70 | +114.79 | +114.75 | ||
| Today's Opinion | 64% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 64% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 07/20/11 | -7.02% since 04/17/26 | -7.03% since 04/17/26 | ||
| Low | 38.937 on 07/21/11 | 73.9000 on 04/24/26 | 73.885 on 04/24/26 | ||
| High | 41.420 on 07/27/11 | 80.7125 on 04/20/26 | 80.750 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +20.75% since 06/27/11 | +9.39% since 03/24/26 | +9.37% since 03/24/26 | ||
| Low | 33.475 on 07/01/11 | 66.7500 on 03/26/26 | 66.750 on 03/26/26 | ||
| High | 41.420 on 07/27/11 | 83.2250 on 04/17/26 | 83.250 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -11.82% since 04/27/11 | -25.48% since 01/23/26 | -25.49% since 01/23/26 | ||
| Low | 32.300 on 05/12/11 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 49.560 on 04/28/11 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +49.84% since 01/27/11 | +53.67% since 10/24/25 | +53.65% since 10/24/25 | ||
| Low | 26.450 on 01/28/11 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 49.845 on 04/25/11 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||