Silver Jul '11 (SIN11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN11 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 40.945 | 74.5000 | 75.105 | ||
| High | 41.420 | 75.9375 | 75.965 | ||
| Low | 40.505 | 69.6375 | 69.615 | ||
| Latest | 40.553s | 72.9240s | 72.924s | ||
| Change | -0.138 | -3.1540 | -3.154 | ||
| % Change | -0.34% | -4.15% | -4.15% | ||
| Volume | 50 | 2,641 | 114,783 | ||
| 20-Day Average Volume | 2,249 | 3,087 | 114,204 | ||
| Previous Close | 40.691 | 76.0780 | 76.078 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.779 | 76.6637 | 76.664 | ||
| 20-Day Raw Stochastic | 89.09% | 40.19% | 40.09% | ||
| 20-Day Relative Strength | 60.97 | 45.38 | 45.38 | ||
| Weighted Alpha | +133.70 | +127.08 | +127.08 | ||
| Today's Opinion | 64% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 64% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 07/20/11 | +7.35% since 03/26/26 | +7.35% since 03/26/26 | ||
| Low | 38.937 on 07/21/11 | 67.4250 on 03/27/26 | 67.420 on 03/27/26 | ||
| High | 41.420 on 07/27/11 | 76.2625 on 04/01/26 | 76.260 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +20.75% since 06/27/11 | -17.93% since 03/02/26 | -17.93% since 03/02/26 | ||
| Low | 33.475 on 07/01/11 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 41.420 on 07/27/11 | 91.6000 on 03/03/26 | 91.635 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -11.82% since 04/27/11 | +1.88% since 01/02/26 | +1.88% since 01/02/26 | ||
| Low | 32.300 on 05/12/11 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 49.560 on 04/28/11 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +49.84% since 01/27/11 | +54.23% since 10/02/25 | +54.23% since 10/02/25 | ||
| Low | 26.450 on 01/28/11 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 49.845 on 04/25/11 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||