Silver Jul '11 (SIN11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN11 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 40.945 | 74.2125 | 74.090 | ||
| High | 41.420 | 74.3375 | 74.385 | ||
| Low | 40.505 | 67.7000 | 67.695 | ||
| Latest | 40.553s | 69.1030s | 69.103s | ||
| Change | -0.138 | -4.8680 | -4.868 | ||
| % Change | -0.34% | -6.58% | -6.58% | ||
| Volume | 50 | 916 | 72,105 | ||
| 20-Day Average Volume | 2,249 | 738 | 73,831 | ||
| Previous Close | 40.691 | 73.9710 | 73.971 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.779 | 77.8614 | 77.861 | ||
| 20-Day Raw Stochastic | 89.09% | 6.27% | 6.28% | ||
| 20-Day Relative Strength | 60.97 | 39.29 | 39.29 | ||
| Weighted Alpha | +133.70 | +66.95 | +66.95 | ||
| Today's Opinion | 64% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 64% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 07/20/11 | -8.93% since 05/29/26 | -8.93% since 05/29/26 | ||
| Low | 38.937 on 07/21/11 | 67.7000 on 06/05/26 | 67.695 on 06/05/26 | ||
| High | 41.420 on 07/27/11 | 77.3375 on 06/02/26 | 77.345 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +20.75% since 06/27/11 | -6.09% since 05/05/26 | -6.09% since 05/05/26 | ||
| Low | 33.475 on 07/01/11 | 67.7000 on 06/05/26 | 67.695 on 06/05/26 | ||
| High | 41.420 on 07/27/11 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -11.82% since 04/27/11 | -16.54% since 03/05/26 | -16.54% since 03/05/26 | ||
| Low | 32.300 on 05/12/11 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 49.560 on 04/28/11 | 90.6375 on 03/10/26 | 91.005 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +49.84% since 01/27/11 | +15.29% since 12/05/25 | +15.29% since 12/05/25 | ||
| Low | 26.450 on 01/28/11 | 59.0500 on 12/09/25 | 58.950 on 12/09/25 | ||
| High | 49.845 on 04/25/11 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||