Silver Jun '84 (SIM84)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIM84 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 8.360 | 77.2250 | 77.015 | ||
| High | 8.388 | 77.3625 | 77.400 | ||
| Low | 8.360 | 75.3000 | 75.270 | ||
| Latest | 8.388s | 76.1990s | 76.199s | ||
| Change | +0.058 | -0.5330 | -0.533 | ||
| % Change | +0.70% | -0.69% | -0.69% | ||
| Volume | 0 | 377 | 50,380 | ||
| 20-Day Average Volume | 0 | 756 | 73,048 | ||
| Previous Close | 8.330 | 76.7320 | 76.732 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.834 | 78.1404 | 78.140 | ||
| 20-Day Raw Stochastic | 4.79% | 25.83% | 25.93% | ||
| 20-Day Relative Strength | 36.87 | 47.45 | 47.45 | ||
| Weighted Alpha | N/A | +104.45 | +104.45 | ||
| Today's Opinion | N/A | 48% Sell | 48% Sell | ||
| Previous Opinion | N/A | 48% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 06/19/84 | -1.74% since 05/15/26 | -1.74% since 05/15/26 | ||
| Low | 8.330 on 06/25/84 | 73.4000 on 05/19/26 | 73.360 on 05/19/26 | ||
| High | 8.618 on 06/22/84 | 79.3625 on 05/19/26 | 79.425 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -10.16% since 05/25/84 | -2.97% since 04/22/26 | -2.97% since 04/22/26 | ||
| Low | 8.330 on 06/25/84 | 71.3625 on 04/29/26 | 71.325 on 04/29/26 | ||
| High | 9.540 on 06/01/84 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -11.58% since 04/02/84 | -8.82% since 02/20/26 | -8.82% since 02/20/26 | ||
| Low | 8.330 on 06/25/84 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 9.790 on 04/02/84 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -11.58% since 04/02/84 | +48.46% since 11/21/25 | +48.46% since 11/21/25 | ||
| Low | 8.330 on 06/25/84 | 51.2875 on 11/24/25 | 50.900 on 11/24/25 | ||
| High | 9.790 on 04/02/84 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||