Silver Jun '25 (SIM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIM25 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 36.310 | 88.0375 | 88.035 | ||
| High | 36.586 | 88.7125 | 88.735 | ||
| Low | 36.310 | 84.6625 | 84.695 | ||
| Latest | 36.586s | 87.5625 | 87.610 | ||
| Change | +0.501 | +0.9895 | +1.037 | ||
| % Change | +1.39% | +1.14% | +1.20% | ||
| Volume | 21 | 1,246 | 56,513 | ||
| 20-Day Average Volume | 115 | 4,718 | 272,061 | ||
| Previous Close | 36.085 | 86.5730 | 86.573 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.710 | 84.8425 | 84.832 | ||
| 20-Day Raw Stochastic | 85.44% | 41.96% | 41.64% | ||
| 20-Day Relative Strength | 61.05 | 54.14 | 54.03 | ||
| Weighted Alpha | N/A | +201.93 | +200.95 | ||
| Today's Opinion | N/A | 64% Buy | 64% Buy | ||
| Previous Opinion | N/A | 64% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 06/18/25 | +19.95% since 02/17/26 | +19.66% since 02/17/26 | ||
| Low | 35.600 on 06/24/25 | 72.2875 on 02/18/26 | 72.280 on 02/18/26 | ||
| High | 36.586 on 06/26/25 | 88.8500 on 02/23/26 | 88.860 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +9.33% since 05/23/25 | -12.95% since 01/23/26 | -13.16% since 01/23/26 | ||
| Low | 32.660 on 05/29/25 | 63.9625 on 02/06/26 | 63.910 on 02/06/26 | ||
| High | 37.255 on 06/17/25 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +6.40% since 03/26/25 | +73.10% since 11/24/25 | +72.68% since 11/24/25 | ||
| Low | 28.210 on 04/07/25 | 50.9375 on 11/25/25 | 50.945 on 11/25/25 | ||
| High | 37.255 on 06/17/25 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +11.15% since 02/07/25 | +120.48% since 08/22/25 | +119.95% since 08/22/25 | ||
| Low | 28.210 on 04/07/25 | 39.1500 on 08/27/25 | 39.160 on 08/27/25 | ||
| High | 37.255 on 06/17/25 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||