Silver Jun '25 (SIM25)
36.586s +0.501 (+1.39%) 06/26/25 [COMEX]
N/A x N/A N/A x N/A
for Thu, Jun 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SIM25 | QIU25 | SOU25 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 36.310 | 37.6625 | 37.620 | ||
| High | 36.586 | 39.2250 | 39.225 | ||
| Low | 36.310 | 37.5250 | 37.515 | ||
| Last | 36.586s | 38.9550s | 38.955s | ||
| Change | +0.501 | +1.6500 | +1.650 | ||
| % Change | +1.39% | +4.42% | +4.42% | ||
| Volume | 21 | 956 | 37,911 | ||
| 20-Day Average Volume | 115 | 331 | 12,506 | ||
| Previous Close | 36.085 | 37.3050 | 37.305 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.710 | 36.8203 | 36.820 | ||
| 20-Day Raw Stochastic | 85.44% | 92.58% | 92.69% | ||
| 20-Day Relative Strength | 61.05% | 67.87% | 67.87% | ||
| Weighted Alpha | N/A | +25.65 | +25.65 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 06/18/25 | +5.05% since 07/03/25 | +5.05% since 07/03/25 | ||
| Low | 35.600 on 06/24/25 | 36.3250 on 07/07/25 | 36.325 on 07/07/25 | ||
| High | 36.586 on 06/26/25 | 39.2250 on 07/11/25 | 39.225 on 07/11/25 | ||
| 1-Month | |||||
| %Chg | +9.33% since 05/23/25 | +6.46% since 06/11/25 | +6.46% since 06/11/25 | ||
| Low | 32.660 on 05/29/25 | 35.5875 on 06/24/25 | 35.530 on 06/24/25 | ||
| High | 37.255 on 06/17/25 | 39.2250 on 07/11/25 | 39.225 on 07/11/25 | ||
| 3-Month | |||||
| %Chg | +6.40% since 03/26/25 | +19.87% since 04/11/25 | +19.87% since 04/11/25 | ||
| Low | 28.210 on 04/07/25 | 32.1000 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 37.255 on 06/17/25 | 39.2250 on 07/11/25 | 39.225 on 07/11/25 | ||
| 6-Month | |||||
| %Chg | +11.15% since 02/07/25 | +21.08% since 01/10/25 | +21.08% since 01/10/25 | ||
| Low | 28.210 on 04/07/25 | 28.7500 on 04/07/25 | 28.300 on 04/07/25 | ||
| High | 37.255 on 06/17/25 | 39.2250 on 07/11/25 | 39.225 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||