Silver May '19 (SIK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK19 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 69.0000 | 68.800 | ||
| High | 14.372 | 71.3375 | 71.400 | ||
| Low | 14.372 | 69.0000 | 68.720 | ||
| Latest | 14.372s | 71.0750 | 70.970 | ||
| Change | +0.091 | +3.1010 | +2.996 | ||
| % Change | +0.64% | +4.56% | +4.41% | ||
| Volume | 1 | 320 | 32,711 | ||
| 20-Day Average Volume | 132 | 658 | 65,770 | ||
| Previous Close | 14.281 | 67.9740 | 67.974 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.601 | 72.7004 | 72.701 | ||
| 20-Day Raw Stochastic | 18.81% | 52.22% | 52.20% | ||
| 20-Day Relative Strength | 39.76 | 45.45 | 45.47 | ||
| Weighted Alpha | -14.06 | +71.37 | +71.43 | ||
| Today's Opinion | 96% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 05/22/19 | +3.36% since 06/08/26 | +3.38% since 06/08/26 | ||
| Low | 14.245 on 05/28/19 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 14.577 on 05/23/19 | 71.3375 on 06/15/26 | 71.400 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -3.18% since 04/29/19 | -8.59% since 05/15/26 | -8.57% since 05/15/26 | ||
| Low | 14.245 on 05/28/19 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 14.960 on 04/30/19 | 79.3625 on 05/19/26 | 79.425 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -8.07% since 02/28/19 | -13.48% since 03/13/26 | -13.46% since 03/13/26 | ||
| Low | 14.245 on 05/28/19 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 15.665 on 03/01/19 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -1.20% since 11/28/18 | +9.83% since 12/15/25 | +9.86% since 12/15/25 | ||
| Low | 14.210 on 11/30/18 | 61.6250 on 06/11/26 | 61.600 on 06/11/26 | ||
| High | 16.295 on 02/20/19 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||