Silver May '19 (SIK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK19 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 58.2375 | 58.190 | ||
| High | 14.372 | 58.2375 | 58.225 | ||
| Low | 14.372 | 58.0875 | 58.065 | ||
| Latest | 14.372s | 58.1875 | 58.165 | ||
| Change | +0.091 | +0.7545 | +0.732 | ||
| % Change | +0.64% | +1.31% | +1.27% | ||
| Volume | 1 | 5 | 562 | ||
| 20-Day Average Volume | 132 | 469 | 36,483 | ||
| Previous Close | 14.281 | 57.4330 | 57.433 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.601 | 60.9825 | 60.978 | ||
| 20-Day Raw Stochastic | 18.81% | 13.03% | 13.18% | ||
| 20-Day Relative Strength | 39.76 | 38.37 | 38.21 | ||
| Weighted Alpha | -14.06 | +22.67 | +22.43 | ||
| Today's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 05/22/19 | -4.13% since 07/09/26 | -4.27% since 07/09/26 | ||
| Low | 14.245 on 05/28/19 | 57.0000 on 07/15/26 | 56.915 on 07/15/26 | ||
| High | 14.577 on 05/23/19 | 61.1750 on 07/10/26 | 61.200 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -3.18% since 04/29/19 | -17.44% since 06/16/26 | -17.56% since 06/16/26 | ||
| Low | 14.245 on 05/28/19 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 14.960 on 04/30/19 | 72.1750 on 06/17/26 | 72.150 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -8.07% since 02/28/19 | -27.07% since 04/16/26 | -27.17% since 04/16/26 | ||
| Low | 14.245 on 05/28/19 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 15.665 on 03/01/19 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -1.20% since 11/28/18 | -35.64% since 01/16/26 | -35.73% since 01/16/26 | ||
| Low | 14.210 on 11/30/18 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 16.295 on 02/20/19 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||