Silver May '19 (SIK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK19 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 92.3625 | 92.245 | ||
| High | 14.372 | 92.6375 | 92.660 | ||
| Low | 14.372 | 86.6000 | 86.575 | ||
| Latest | 14.372s | 88.5370s | 88.537s | ||
| Change | +0.091 | -3.8100 | -3.810 | ||
| % Change | +0.64% | -4.13% | -4.13% | ||
| Volume | 1 | 4,117 | 402,258 | ||
| 20-Day Average Volume | 132 | 4,070 | 320,624 | ||
| Previous Close | 14.281 | 92.3470 | 92.347 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.601 | 77.2390 | 77.239 | ||
| 20-Day Raw Stochastic | 18.81% | 82.36% | 82.29% | ||
| 20-Day Relative Strength | 39.76 | 66.53 | 66.53 | ||
| Weighted Alpha | -14.06 | +220.72 | +220.72 | ||
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 05/22/19 | +11.59% since 01/09/26 | +11.59% since 01/09/26 | ||
| Low | 14.245 on 05/28/19 | 79.9750 on 01/12/26 | 79.935 on 01/12/26 | ||
| High | 14.577 on 05/23/19 | 93.6875 on 01/15/26 | 93.720 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -3.18% since 04/29/19 | +39.82% since 12/16/25 | +39.82% since 12/16/25 | ||
| Low | 14.245 on 05/28/19 | 63.7375 on 12/17/25 | 63.715 on 12/17/25 | ||
| High | 14.960 on 04/30/19 | 93.6875 on 01/15/26 | 93.720 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -8.07% since 02/28/19 | +64.34% since 10/16/25 | +64.34% since 10/16/25 | ||
| Low | 14.245 on 05/28/19 | 46.5625 on 10/28/25 | 46.060 on 10/28/25 | ||
| High | 15.665 on 03/01/19 | 93.6875 on 01/15/26 | 93.720 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -1.20% since 11/28/18 | +126.83% since 07/16/25 | +126.83% since 07/16/25 | ||
| Low | 14.210 on 11/30/18 | 37.3250 on 07/31/25 | 37.410 on 07/31/25 | ||
| High | 16.295 on 02/20/19 | 93.6875 on 01/15/26 | 93.720 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||