Silver May '19 (SIK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK19 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 68.9250 | 68.960 | ||
| High | 14.372 | 69.9625 | 69.975 | ||
| Low | 14.372 | 68.9250 | 68.940 | ||
| Last | 14.372s | 69.6875 | 69.630 | ||
| Change | +0.091 | +1.0935 | +1.036 | ||
| Percent Change | +0.64% | +1.59% | +1.51% | ||
| Volume | 1 | 59 | 4,363 | ||
| 20-Day Average Volume | 132 | 550 | 54,312 | ||
| Previous | 14.281 | 68.5940 | 68.594 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.601 | 63.9052 | 63.909 | ||
| 20-Day Raw Stochastic | 18.81% | 94.93% | 95.36% | ||
| 20-Day Relative Strength | 39.76 | 60.39 | 60.49 | ||
| Weighted Alpha | -14.06 | +48.90 | +49.10 | ||
| Today's Opinion | 96% Sell | 64% Buy | 64% Buy | ||
| Yesterday's Opinion | 96% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 05/22/19 | +8.36% since 08/18/26 | +8.46% since 08/18/26 | ||
| Low | 14.245 on 05/28/19 | 62.6000 on 08/19/26 | 62.600 on 08/19/26 | ||
| High | 14.577 on 05/23/19 | 70.0625 on 08/21/26 | 70.075 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -3.18% since 04/29/19 | +17.79% since 07/24/26 | +17.91% since 07/24/26 | ||
| Low | 14.245 on 05/28/19 | 56.7375 on 08/03/26 | 56.725 on 08/03/26 | ||
| High | 14.960 on 04/30/19 | 70.0625 on 08/21/26 | 70.075 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -8.07% since 02/28/19 | -9.62% since 05/22/26 | -9.53% since 05/22/26 | ||
| Low | 14.245 on 05/28/19 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 15.665 on 03/01/19 | 79.3375 on 05/26/26 | 79.830 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -1.20% since 11/28/18 | -25.28% since 02/25/26 | -25.21% since 02/25/26 | ||
| Low | 14.210 on 11/30/18 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 16.295 on 02/20/19 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||