Silver May '19 (SIK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK19 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 78.6625 | 78.570 | ||
| High | 14.372 | 79.3125 | 79.310 | ||
| Low | 14.372 | 77.8375 | 77.780 | ||
| Latest | 14.372s | 79.1000 | 79.075 | ||
| Change | +0.091 | +0.3900 | +0.365 | ||
| % Change | +0.64% | +0.50% | +0.46% | ||
| Volume | 1 | 101 | 14,305 | ||
| 20-Day Average Volume | 132 | 1,404 | 93,534 | ||
| Previous Close | 14.281 | 78.7100 | 78.710 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.601 | 73.9630 | 73.959 | ||
| 20-Day Raw Stochastic | 18.81% | 89.86% | 89.45% | ||
| 20-Day Relative Strength | 39.76 | 51.73 | 51.65 | ||
| Weighted Alpha | -14.06 | +129.49 | +129.21 | ||
| Today's Opinion | 96% Sell | 32% Buy | 16% Buy | ||
| Previous Opinion | 96% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 05/22/19 | +3.47% since 04/10/26 | +3.38% since 04/10/26 | ||
| Low | 14.245 on 05/28/19 | 72.6625 on 04/13/26 | 72.520 on 04/13/26 | ||
| High | 14.577 on 05/23/19 | 81.1625 on 04/15/26 | 81.170 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -3.18% since 04/29/19 | -0.98% since 03/17/26 | -1.07% since 03/17/26 | ||
| Low | 14.245 on 05/28/19 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 14.960 on 04/30/19 | 81.1625 on 04/15/26 | 81.170 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -8.07% since 02/28/19 | -11.29% since 01/16/26 | -11.37% since 01/16/26 | ||
| Low | 14.245 on 05/28/19 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 15.665 on 03/01/19 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -1.20% since 11/28/18 | +55.07% since 10/17/25 | +54.93% since 10/17/25 | ||
| Low | 14.210 on 11/30/18 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 16.295 on 02/20/19 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||