Silver May '16 (SIK16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK16 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 16.285 | 88.0375 | 88.035 | ||
| High | 16.455 | 88.7125 | 88.735 | ||
| Low | 16.280 | 84.6625 | 84.695 | ||
| Latest | 16.338s | 87.3500 | 87.290 | ||
| Change | +0.083 | +0.7770 | +0.717 | ||
| % Change | +0.51% | +0.90% | +0.83% | ||
| Volume | 10 | 1,915 | 100,783 | ||
| 20-Day Average Volume | 422 | 4,748 | 274,084 | ||
| Previous Close | 16.255 | 86.5730 | 86.573 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.020 | 84.7763 | 84.778 | ||
| 20-Day Raw Stochastic | 5.58% | 39.67% | 39.78% | ||
| 20-Day Relative Strength | 46.10 | 53.44 | 53.46 | ||
| Weighted Alpha | +2.25 | +195.80 | +195.98 | ||
| Today's Opinion | 16% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 16% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 05/19/16 | +18.15% since 02/17/26 | +18.20% since 02/17/26 | ||
| Low | 16.238 on 05/24/16 | 72.2875 on 02/18/26 | 72.280 on 02/18/26 | ||
| High | 16.519 on 05/20/16 | 88.8500 on 02/23/26 | 88.860 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -4.51% since 04/26/16 | -14.26% since 01/23/26 | -14.22% since 01/23/26 | ||
| Low | 16.238 on 05/24/16 | 63.9625 on 02/06/26 | 63.910 on 02/06/26 | ||
| High | 18.030 on 05/02/16 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +11.04% since 02/26/16 | +70.50% since 11/24/25 | +70.57% since 11/24/25 | ||
| Low | 14.610 on 02/29/16 | 50.9375 on 11/25/25 | 50.945 on 11/25/25 | ||
| High | 18.030 on 05/02/16 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +15.02% since 11/25/15 | +117.17% since 08/22/25 | +117.26% since 08/22/25 | ||
| Low | 13.660 on 12/14/15 | 39.1500 on 08/27/25 | 39.160 on 08/27/25 | ||
| High | 18.030 on 05/02/16 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||