Silver May '14 (SIK14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK14 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 88.9000 | 88.570 | ||
| High | 19.035 | 89.7000 | 89.715 | ||
| Low | 19.035 | 84.5750 | 84.580 | ||
| Latest | 19.035s | 85.4375 | 85.265 | ||
| Change | -0.004 | -4.1545 | -4.327 | ||
| % Change | -0.02% | -4.64% | -4.83% | ||
| Volume | 0 | 2,984 | 71,548 | ||
| 20-Day Average Volume | 1,156 | 2,130 | 79,967 | ||
| Previous Close | 19.039 | 89.5920 | 89.592 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.331 | 84.1218 | 84.127 | ||
| 20-Day Raw Stochastic | 24.46% | 53.87% | 53.22% | ||
| 20-Day Relative Strength | 41.57 | 51.21 | 51.28 | ||
| Weighted Alpha | -15.29 | +163.35 | +163.79 | ||
| Today's Opinion | 80% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 72% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 05/21/14 | +2.96% since 03/04/26 | +3.09% since 03/04/26 | ||
| Low | 19.035 on 05/28/14 | 79.6500 on 03/09/26 | 79.635 on 03/09/26 | ||
| High | 19.745 on 05/22/14 | 90.3750 on 03/10/26 | 90.410 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -2.82% since 04/28/14 | +1.29% since 02/11/26 | +1.41% since 02/11/26 | ||
| Low | 18.750 on 05/01/14 | 72.4125 on 02/17/26 | 72.395 on 02/17/26 | ||
| High | 19.915 on 05/14/14 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -10.39% since 02/28/14 | +31.61% since 12/11/25 | +31.77% since 12/11/25 | ||
| Low | 18.750 on 05/01/14 | 62.0000 on 12/12/25 | 61.490 on 12/12/25 | ||
| High | 21.795 on 03/14/14 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -3.44% since 11/27/13 | +99.42% since 09/11/25 | +99.67% since 09/11/25 | ||
| Low | 18.750 on 05/01/14 | 42.9250 on 09/18/25 | 42.350 on 09/17/25 | ||
| High | 22.215 on 02/24/14 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||