Silver May '13 (SIK13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK13 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 22.370 | 71.5250 | 71.660 | ||
| High | 22.445 | 72.7125 | 72.760 | ||
| Low | 22.370 | 70.2000 | 70.160 | ||
| Latest | 22.445s | 71.6850s | 71.685s | ||
| Change | +0.265 | +0.5480 | +0.548 | ||
| % Change | +1.19% | +0.77% | +0.77% | ||
| Volume | 24 | 1,645 | 193,067 | ||
| 20-Day Average Volume | 285 | 1,914 | 145,708 | ||
| Previous Close | 22.180 | 71.1370 | 71.137 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.094 | 62.4280 | 62.428 | ||
| 20-Day Raw Stochastic | 42.64% | 95.14% | 94.93% | ||
| 20-Day Relative Strength | 34.40 | 74.86 | 74.86 | ||
| Weighted Alpha | -29.75 | +157.94 | +157.41 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 05/22/13 | +7.15% since 12/17/25 | +7.15% since 12/17/25 | ||
| Low | 22.035 on 05/23/13 | 64.4875 on 12/19/25 | 64.460 on 12/19/25 | ||
| High | 22.595 on 05/28/13 | 72.7125 on 12/24/25 | 72.760 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -6.95% since 04/29/13 | +40.67% since 11/24/25 | +40.67% since 11/24/25 | ||
| Low | 21.010 on 05/20/13 | 50.9375 on 11/25/25 | 50.945 on 11/25/25 | ||
| High | 24.510 on 04/30/13 | 72.7125 on 12/24/25 | 72.760 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -21.06% since 02/28/13 | +60.35% since 09/24/25 | +60.35% since 09/24/25 | ||
| Low | 21.010 on 05/20/13 | 44.7125 on 09/25/25 | 44.590 on 09/25/25 | ||
| High | 29.350 on 03/12/13 | 72.7125 on 12/24/25 | 72.760 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -33.63% since 11/28/12 | +94.04% since 06/24/25 | +94.04% since 06/24/25 | ||
| Low | 21.010 on 05/20/13 | 36.8500 on 06/25/25 | 36.825 on 06/27/25 | ||
| High | 34.520 on 11/29/12 | 72.7125 on 12/24/25 | 72.760 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||