Silver May '13 (SIK13)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK13 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 22.370 | 116.3375 | 116.735 | ||
| High | 22.445 | 121.7125 | 121.765 | ||
| Low | 22.370 | 106.9375 | 106.655 | ||
| Latest | 22.445s | 114.4290 | 114.429s | ||
| Change | +0.265 | +0.8950 | +0.895 | ||
| % Change | +1.19% | +0.79% | +0.79% | ||
| Volume | 24 | 6,471 | 577,207 | ||
| 20-Day Average Volume | 285 | 5,022 | 408,486 | ||
| Previous Close | 22.180 | 113.5340 | 113.534 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.094 | 90.5635 | 90.561 | ||
| 20-Day Raw Stochastic | 42.64% | 89.46% | 89.29% | ||
| 20-Day Relative Strength | 34.40 | 71.99 | 71.97 | ||
| Weighted Alpha | -29.75 | +338.87 | +338.63 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 05/22/13 | +20.56% since 01/22/26 | +20.51% since 01/22/26 | ||
| Low | 22.035 on 05/23/13 | 96.2500 on 01/23/26 | 96.205 on 01/23/26 | ||
| High | 22.595 on 05/28/13 | 121.7125 on 01/29/26 | 121.765 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -6.95% since 04/29/13 | +64.90% since 12/29/25 | +64.83% since 12/29/25 | ||
| Low | 21.010 on 05/20/13 | 69.2750 on 12/31/25 | 69.265 on 12/31/25 | ||
| High | 24.510 on 04/30/13 | 121.7125 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -21.06% since 02/28/13 | +139.62% since 10/29/25 | +139.52% since 10/29/25 | ||
| Low | 21.010 on 05/20/13 | 47.1125 on 11/05/25 | 47.160 on 11/05/25 | ||
| High | 29.350 on 03/12/13 | 121.7125 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -33.63% since 11/28/12 | +196.11% since 07/29/25 | +195.99% since 07/29/25 | ||
| Low | 21.010 on 05/20/13 | 37.3250 on 07/31/25 | 37.410 on 07/31/25 | ||
| High | 34.520 on 11/29/12 | 121.7125 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||