Silver Apr '13 (SIJ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIJ13 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 24.095 | 89.7625 | 89.510 | ||
| High | 24.100 | 91.5875 | 91.635 | ||
| Low | 23.758 | 78.0875 | 78.075 | ||
| Latest | 23.758s | 83.3750 | 83.215 | ||
| Change | -0.382 | -5.4780 | -5.638 | ||
| % Change | -1.58% | -6.17% | -6.35% | ||
| Volume | 8 | 2,884 | 221,180 | ||
| 20-Day Average Volume | 43 | 1,153 | 51,302 | ||
| Previous Close | 24.140 | 88.8530 | 88.853 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.291 | 83.0389 | 83.038 | ||
| 20-Day Raw Stochastic | 21.54% | 58.83% | 58.03% | ||
| 20-Day Relative Strength | 33.16 | 50.10 | 50.09 | ||
| Weighted Alpha | N/A | +165.36 | +165.28 | ||
| Today's Opinion | N/A | 16% Buy | 16% Buy | ||
| Previous Opinion | N/A | 64% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 04/19/13 | -5.13% since 02/24/26 | -5.15% since 02/24/26 | ||
| Low | 22.790 on 04/23/13 | 78.3000 on 03/03/26 | 78.075 on 03/03/26 | ||
| High | 24.200 on 04/25/13 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -17.07% since 03/26/13 | -0.39% since 02/03/26 | -0.41% since 02/03/26 | ||
| Low | 22.600 on 04/18/13 | 64.5000 on 02/06/26 | 64.370 on 02/06/26 | ||
| High | 28.720 on 03/28/13 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -24.29% since 01/31/13 | +41.57% since 12/03/25 | +41.54% since 12/03/25 | ||
| Low | 22.600 on 04/18/13 | 57.4750 on 12/04/25 | 57.300 on 12/04/25 | ||
| High | 32.095 on 02/05/13 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -24.29% since 01/31/13 | +95.03% since 09/03/25 | +94.99% since 09/03/25 | ||
| Low | 22.600 on 04/18/13 | 42.1360 on 09/09/25 | 41.900 on 09/04/25 | ||
| High | 32.095 on 02/05/13 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||