Silver Mar '20 (SIH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH20 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 14.335 | 92.3625 | 92.245 | ||
| High | 14.498 | 92.6375 | 92.660 | ||
| Low | 14.335 | 89.2375 | 89.245 | ||
| Latest | 14.498s | 91.1875 | 91.135 | ||
| Change | -0.142 | -1.1595 | -1.212 | ||
| % Change | -0.97% | -1.26% | -1.31% | ||
| Volume | 80 | 1,606 | 142,225 | ||
| 20-Day Average Volume | 164 | 3,944 | 307,605 | ||
| Previous Close | 14.640 | 92.3470 | 92.347 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.973 | 77.3721 | 77.372 | ||
| 20-Day Raw Stochastic | 48.05% | 91.48% | 91.37% | ||
| 20-Day Relative Strength | 42.30 | 69.83 | 69.83 | ||
| Weighted Alpha | -15.58 | +233.56 | +233.54 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.40% since 03/20/20 | +14.95% since 01/09/26 | +14.94% since 01/09/26 | ||
| Low | 12.900 on 03/23/20 | 79.9750 on 01/12/26 | 79.935 on 01/12/26 | ||
| High | 14.845 on 03/26/20 | 93.6875 on 01/15/26 | 93.720 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -17.90% since 02/27/20 | +44.02% since 12/16/25 | +44.02% since 12/16/25 | ||
| Low | 11.735 on 03/18/20 | 63.7375 on 12/17/25 | 63.715 on 12/17/25 | ||
| High | 17.805 on 02/28/20 | 93.6875 on 01/15/26 | 93.720 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -19.20% since 12/27/19 | +69.29% since 10/16/25 | +69.28% since 10/16/25 | ||
| Low | 11.735 on 03/18/20 | 46.5625 on 10/28/25 | 46.060 on 10/28/25 | ||
| High | 18.920 on 02/24/20 | 93.6875 on 01/15/26 | 93.720 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -18.49% since 09/27/19 | +133.65% since 07/16/25 | +133.64% since 07/16/25 | ||
| Low | 11.735 on 03/18/20 | 37.3250 on 07/31/25 | 37.410 on 07/31/25 | ||
| High | 18.920 on 02/24/20 | 93.6875 on 01/15/26 | 93.720 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||