Silver Mar '20 (SIH20)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH20 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 14.335 | 78.5375 | 78.020 | ||
| High | 14.498 | 82.0125 | 82.135 | ||
| Low | 14.335 | 78.2250 | 78.020 | ||
| Latest | 14.498s | 81.3250 | 81.315 | ||
| Change | -0.142 | +4.4300 | +4.420 | ||
| % Change | -0.97% | +5.76% | +5.75% | ||
| Volume | 80 | 1,383 | 64,098 | ||
| 20-Day Average Volume | 164 | 5,626 | 418,663 | ||
| Previous Close | 14.640 | 76.8950 | 76.895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.973 | 91.8248 | 91.821 | ||
| 20-Day Raw Stochastic | 48.05% | 30.43% | 30.35% | ||
| 20-Day Relative Strength | 42.30 | 49.97 | 49.93 | ||
| Weighted Alpha | -15.58 | +167.51 | +167.15 | ||
| Today's Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | Hold | Hold | ||
| Last Month's Opinion | 8% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.40% since 03/20/20 | +5.90% since 02/02/26 | +5.79% since 02/02/26 | ||
| Low | 12.900 on 03/23/20 | 63.9625 on 02/06/26 | 63.910 on 02/06/26 | ||
| High | 14.845 on 03/26/20 | 92.0000 on 02/04/26 | 92.045 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -17.90% since 02/27/20 | +2.78% since 01/09/26 | +2.68% since 01/09/26 | ||
| Low | 11.735 on 03/18/20 | 63.9625 on 02/06/26 | 63.910 on 02/06/26 | ||
| High | 17.805 on 02/28/20 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -19.20% since 12/27/19 | +67.30% since 11/07/25 | +67.13% since 11/07/25 | ||
| Low | 11.735 on 03/18/20 | 48.7125 on 11/21/25 | 48.705 on 11/21/25 | ||
| High | 18.920 on 02/24/20 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -18.49% since 09/27/19 | +106.30% since 08/08/25 | +106.10% since 08/08/25 | ||
| Low | 11.735 on 03/18/20 | 37.9125 on 08/20/25 | 38.090 on 08/20/25 | ||
| High | 18.920 on 02/24/20 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||