Silver Mar '20 (SIH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH20 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 14.335 | 78.7500 | 78.950 | ||
| High | 14.498 | 82.0875 | 82.165 | ||
| Low | 14.335 | 78.7500 | 78.625 | ||
| Latest | 14.498s | 80.8650 | 80.865s | ||
| Change | -0.142 | +0.6850 | +0.685 | ||
| % Change | -0.97% | +0.85% | +0.85% | ||
| Volume | 80 | 624 | 72,074 | ||
| 20-Day Average Volume | 164 | 409 | 31,055 | ||
| Previous Close | 14.640 | 80.1800 | 80.180 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.973 | 77.2344 | 77.238 | ||
| 20-Day Raw Stochastic | 48.05% | 76.16% | 76.49% | ||
| 20-Day Relative Strength | 42.30 | 54.22 | 54.29 | ||
| Weighted Alpha | -15.58 | +128.82 | +129.07 | ||
| Today's Opinion | 56% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.40% since 03/20/20 | +5.75% since 05/01/26 | +5.83% since 05/01/26 | ||
| Low | 12.900 on 03/23/20 | 72.6375 on 05/04/26 | 72.605 on 05/04/26 | ||
| High | 14.845 on 03/26/20 | 82.6500 on 05/07/26 | 82.675 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -17.90% since 02/27/20 | +6.42% since 04/08/26 | +6.50% since 04/08/26 | ||
| Low | 11.735 on 03/18/20 | 71.3625 on 04/29/26 | 71.325 on 04/29/26 | ||
| High | 17.805 on 02/28/20 | 83.7875 on 04/17/26 | 83.830 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -19.20% since 12/27/19 | +3.50% since 02/06/26 | +3.58% since 02/06/26 | ||
| Low | 11.735 on 03/18/20 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 18.920 on 02/24/20 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -18.49% since 09/27/19 | +63.34% since 11/07/25 | +63.47% since 11/07/25 | ||
| Low | 11.735 on 03/18/20 | 50.7625 on 11/21/25 | 49.750 on 11/10/25 | ||
| High | 18.920 on 02/24/20 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||