Silver Feb '25 (SIG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIG25 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 75.6000 | 75.370 | ||
| High | 32.253 | 76.0875 | 76.140 | ||
| Low | 32.253 | 74.0000 | 73.985 | ||
| Latest | 32.253s | 76.0500 | 76.130 | ||
| Change | +0.452 | +1.1310 | +1.211 | ||
| % Change | +1.42% | +1.51% | +1.62% | ||
| Volume | 30 | 937 | 72,576 | ||
| 20-Day Average Volume | 233 | 3,055 | 114,330 | ||
| Previous Close | 31.801 | 74.9190 | 74.919 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.544 | 77.1121 | 77.116 | ||
| 20-Day Raw Stochastic | 46.89% | 50.00% | 50.20% | ||
| 20-Day Relative Strength | 52.52 | 47.65 | 47.73 | ||
| Weighted Alpha | N/A | +139.23 | +139.60 | ||
| Today's Opinion | N/A | 8% Sell | 8% Sell | ||
| Previous Opinion | N/A | 8% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 02/19/25 | +4.33% since 03/25/26 | +4.45% since 03/25/26 | ||
| Low | 31.801 on 02/25/25 | 66.7500 on 03/26/26 | 66.750 on 03/26/26 | ||
| High | 33.444 on 02/20/25 | 75.9375 on 04/01/26 | 75.985 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +3.86% since 01/24/25 | -18.76% since 02/27/26 | -18.67% since 02/27/26 | ||
| Low | 29.970 on 01/27/25 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 34.080 on 02/14/25 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +5.90% since 11/27/24 | +6.46% since 12/31/25 | +6.58% since 12/31/25 | ||
| Low | 29.045 on 12/19/24 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 34.080 on 02/14/25 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +5.90% since 11/27/24 | +55.91% since 10/01/25 | +56.09% since 10/01/25 | ||
| Low | 29.045 on 12/19/24 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 34.080 on 02/14/25 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||