Silver Jan '25 (SIF25)
31.238s +0.511 (+1.66%) 01/29/25 [COMEX]
N/A x N/A N/A x N/A
for Wed, Jan 29th, 2025
Results
download Want to compare other data? Select FieldsSymbol | SIF25 | QIU25 | SOU25 | ||
Company | Silver | Silver Mini | Silver Micro | ||
Price Information | |||||
Exchange | COMEX | COMEX | COMEX | ||
Open | 0.000 | 39.7000 | 39.660 | ||
High | 31.238 | 39.7375 | 39.735 | ||
Low | 31.238 | 39.6125 | 39.600 | ||
Last | 31.238s | 39.6500 | 39.650 | ||
Change | +0.511 | +0.0950 | +0.095 | ||
% Change | +1.66% | +0.24% | +0.24% | ||
Volume | 0 | 54 | 1,053 | ||
20-Day Average Volume | 102 | 516 | 18,930 | ||
Previous Close | 30.727 | 39.5550 | 39.555 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 30.599 | 37.6474 | 37.649 | ||
20-Day Raw Stochastic | 84.02% | 98.19% | 99.15% | ||
20-Day Relative Strength | 52.81% | 68.28% | 68.43% | ||
Weighted Alpha | +24.31 | +37.71 | +37.89 | ||
Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
Last Month's Opinion | 80% Sell | 56% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 01/22/25 | +4.05% since 07/16/25 | +4.15% since 07/16/25 | ||
Low | 30.254 on 01/27/25 | 37.6875 on 07/17/25 | 37.685 on 07/17/25 | ||
High | 31.238 on 01/29/25 | 39.7375 on 07/23/25 | 39.735 on 07/23/25 | ||
1-Month | |||||
%Chg | +5.37% since 12/27/24 | +8.58% since 06/23/25 | +8.68% since 06/23/25 | ||
Low | 28.940 on 12/31/24 | 35.5875 on 06/24/25 | 35.530 on 06/24/25 | ||
High | 31.675 on 01/16/25 | 39.7375 on 07/23/25 | 39.735 on 07/23/25 | ||
3-Month | |||||
%Chg | -9.72% since 10/29/24 | +16.11% since 04/23/25 | +16.22% since 04/23/25 | ||
Low | 28.890 on 12/19/24 | 32.1000 on 05/15/25 | 32.100 on 05/15/25 | ||
High | 34.780 on 10/30/24 | 39.7375 on 07/23/25 | 39.735 on 07/23/25 | ||
6-Month | |||||
%Chg | +9.90% since 07/29/24 | +24.96% since 01/23/25 | +25.07% since 01/23/25 | ||
Low | 27.200 on 08/05/24 | 28.7500 on 04/07/25 | 28.300 on 04/07/25 | ||
High | 35.205 on 10/22/24 | 39.7375 on 07/23/25 | 39.735 on 07/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |