Swiss Midcap Index Dec '12 (SHZ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHZ12 | ESH26 | NQH26 | ||
| Company | Swiss Midcap Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,685.50 | 24,435.25 | ||
| High | 1,255.16 | 6,693.00 | 24,473.00 | ||
| Low | 1,255.16 | 6,584.50 | 24,000.00 | ||
| Latest | 1,255.16s | 6,653.75 | 24,301.75 | ||
| Change | +0.16 | -90.00 | -368.50 | ||
| % Change | +0.01% | -1.33% | -1.49% | ||
| Volume | 0 | 384,748 | 161,862 | ||
| 20-Day Average Volume | 814 | 1,545,504 | 570,403 | ||
| Previous Close | 1,255.00 | 6,743.75 | 24,670.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,234.61 | 6,875.33 | 24,963.55 | ||
| 20-Day Raw Stochastic | 98.47% | 15.98% | 19.99% | ||
| 20-Day Relative Strength | 67.16 | 36.35 | 39.95 | ||
| Weighted Alpha | +9.62 | +10.77 | +13.60 | ||
| Today's Opinion | 96% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Buy | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 12/14/12 | -3.42% since 03/02/26 | -2.90% since 03/02/26 | ||
| Low | 1,241.00 on 12/17/12 | 6,584.50 on 03/09/26 | 24,002.50 on 03/09/26 | ||
| High | 1,256.00 on 12/20/12 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +4.95% since 11/21/12 | -4.73% since 02/09/26 | -4.15% since 02/09/26 | ||
| Low | 1,199.00 on 11/22/12 | 6,584.50 on 03/09/26 | 24,002.50 on 03/09/26 | ||
| High | 1,256.00 on 12/20/12 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +3.05% since 09/21/12 | -3.67% since 12/09/25 | -6.37% since 12/09/25 | ||
| Low | 1,162.00 on 11/16/12 | 6,584.50 on 03/09/26 | 24,002.50 on 03/09/26 | ||
| High | 1,256.00 on 12/20/12 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +10.30% since 06/21/12 | +0.26% since 09/09/25 | -0.18% since 09/09/25 | ||
| Low | 1,100.00 on 06/28/12 | 6,583.00 on 11/21/25 | 24,002.50 on 03/09/26 | ||
| High | 1,256.00 on 12/20/12 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||