Swiss Midcap Index Dec '12 (SHZ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHZ12 | ESM26 | NQM26 | ||
| Company | Swiss Midcap Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 7,412.75 | 29,435.00 | ||
| High | 1,255.16 | 7,491.00 | 29,848.25 | ||
| Low | 1,255.16 | 7,299.25 | 28,575.00 | ||
| Latest | 1,255.16s | 7,302.00 | 28,587.75 | ||
| Change | +0.16 | -114.00 | -867.00 | ||
| % Change | +0.01% | -1.54% | -2.94% | ||
| Volume | 0 | 1,296,509 | 607,307 | ||
| 20-Day Average Volume | 814 | 1,522,106 | 660,590 | ||
| Previous Close | 1,255.00 | 7,416.00 | 29,454.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,234.61 | 7,494.25 | 29,729.15 | ||
| 20-Day Raw Stochastic | 98.47% | 3.92% | 10.25% | ||
| 20-Day Relative Strength | 67.16 | 49.67 | 51.81 | ||
| Weighted Alpha | +9.62 | +17.50 | +28.73 | ||
| Today's Opinion | 96% Buy | Hold | 8% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 12/14/12 | -3.75% since 06/02/26 | -5.96% since 06/02/26 | ||
| Low | 1,241.00 on 12/17/12 | 7,326.00 on 06/09/26 | 28,781.25 on 06/05/26 | ||
| High | 1,256.00 on 12/20/12 | 7,628.50 on 06/03/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +4.95% since 11/21/12 | -1.09% since 05/08/26 | -1.53% since 05/08/26 | ||
| Low | 1,199.00 on 11/22/12 | 7,326.00 on 06/09/26 | 28,663.00 on 05/19/26 | ||
| High | 1,256.00 on 12/20/12 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +3.05% since 09/21/12 | +7.09% since 03/09/26 | +14.57% since 03/09/26 | ||
| Low | 1,162.00 on 11/16/12 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,256.00 on 12/20/12 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +10.30% since 06/21/12 | +5.44% since 12/09/25 | +10.36% since 12/09/25 | ||
| Low | 1,100.00 on 06/28/12 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,256.00 on 12/20/12 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||