S&P 500 Growth Index Dec '25 (SGZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGZ25 | ESH26 | NQH26 | ||
| Company | S&P 500 Growth Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,900.25 | 25,016.25 | ||
| High | 4,916.24 | 6,917.50 | 25,114.50 | ||
| Low | 4,916.24 | 6,892.25 | 24,992.00 | ||
| Latest | 4,916.24s | 6,909.00 | 25,067.50 | ||
| Change | +23.34 | +5.25 | +38.75 | ||
| % Change | +0.48% | +0.08% | +0.15% | ||
| Volume | 0 | 43,324 | 30,278 | ||
| 20-Day Average Volume | 0 | 1,584,204 | 593,481 | ||
| Previous Close | 4,892.90 | 6,903.75 | 25,028.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,951.85 | 6,920.55 | 25,193.13 | ||
| 20-Day Raw Stochastic | 54.56% | 52.40% | 38.32% | ||
| 20-Day Relative Strength | 48.80 | 49.13 | 46.66 | ||
| Weighted Alpha | N/A | +12.48 | +13.99 | ||
| Today's Opinion | 16% Sell | 24% Sell | 64% Sell | ||
| Previous Opinion | 16% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 12/12/25 | +0.15% since 02/18/26 | +0.37% since 02/18/26 | ||
| Low | 4,834.60 on 12/17/25 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 4,928.20 on 12/16/25 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +1.51% since 11/19/25 | -0.60% since 01/23/26 | -2.68% since 01/23/26 | ||
| Low | 4,755.00 on 11/20/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 5,027.20 on 12/05/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +0.09% since 09/19/25 | +0.95% since 11/25/25 | -1.13% since 11/25/25 | ||
| Low | 4,755.00 on 11/20/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 5,110.10 on 10/29/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +14.08% since 06/18/25 | +5.09% since 08/25/25 | +4.49% since 08/25/25 | ||
| Low | 4,285.10 on 06/20/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 5,110.10 on 10/29/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||