S&P 500 Growth Index Dec '24 (SGZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGZ24 | ESH26 | NQH26 | ||
| Company | S&P 500 Growth Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,839.00 | 25,149.50 | ||
| High | 4,074.35 | 6,856.75 | 25,246.50 | ||
| Low | 4,074.35 | 6,829.25 | 25,103.50 | ||
| Latest | 4,074.35s | 6,856.25 | 25,241.50 | ||
| Change | -28.05 | +26.75 | +112.25 | ||
| % Change | -0.68% | +0.39% | +0.45% | ||
| Volume | 0 | 85,847 | 47,078 | ||
| 20-Day Average Volume | 0 | 1,136,649 | 434,124 | ||
| Previous Close | 4,102.40 | 6,829.50 | 25,129.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,137.21 | 6,951.44 | 25,679.55 | ||
| 20-Day Raw Stochastic | 20.90% | 12.62% | 11.42% | ||
| 20-Day Relative Strength | 49.66 | 45.21 | 44.02 | ||
| Weighted Alpha | N/A | +9.69 | +12.29 | ||
| Today's Opinion | 8% Buy | 16% Sell | 48% Sell | ||
| Previous Opinion | 8% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Buy | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 12/13/24 | -2.18% since 01/13/26 | -2.71% since 01/13/26 | ||
| Low | 4,074.35 on 12/20/24 | 6,822.25 on 01/20/26 | 25,095.25 on 01/20/26 | ||
| High | 4,252.00 on 12/16/24 | 7,017.25 on 01/15/26 | 25,952.75 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 11/20/24 | -0.55% since 12/19/25 | -1.45% since 12/19/25 | ||
| Low | 4,027.20 on 11/21/24 | 6,822.25 on 01/20/26 | 25,095.25 on 01/20/26 | ||
| High | 4,252.00 on 12/16/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +5.81% since 09/20/24 | +0.27% since 10/21/25 | -1.32% since 10/21/25 | ||
| Low | 3,834.20 on 10/01/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 4,252.00 on 12/16/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +7.70% since 06/21/24 | +6.08% since 07/21/25 | +5.83% since 07/21/25 | ||
| Low | 3,452.20 on 08/05/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 4,252.00 on 12/16/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||