S&P 500 Growth Index Dec '16 (SGZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGZ16 | ESM26 | NQM26 | ||
| Company | S&P 500 Growth Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,239.00 | 7,519.00 | 29,676.25 | ||
| High | 1,241.90 | 7,569.75 | 30,118.75 | ||
| Low | 1,235.30 | 7,517.00 | 29,676.25 | ||
| Latest | 1,236.00s | 7,525.00 | 30,015.75 | ||
| Change | +3.10 | +34.00 | +457.00 | ||
| % Change | +0.25% | +0.45% | +1.55% | ||
| Volume | 4 | 1,135,960 | 592,481 | ||
| 20-Day Average Volume | 4 | 1,497,842 | 613,336 | ||
| Previous Close | 1,232.90 | 7,491.00 | 29,558.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,216.98 | 7,378.30 | 28,801.86 | ||
| 20-Day Raw Stochastic | 86.93% | 91.68% | 98.06% | ||
| 20-Day Relative Strength | 59.81 | 68.17 | 72.78 | ||
| Weighted Alpha | N/A | +23.30 | +38.30 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 12/08/16 | +1.45% since 05/18/26 | +3.31% since 05/18/26 | ||
| Low | 1,228.60 on 12/09/16 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 1,242.30 on 12/14/16 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +3.26% since 11/15/16 | +4.70% since 04/24/26 | +9.56% since 04/24/26 | ||
| Low | 1,194.10 on 12/01/16 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 1,242.30 on 12/14/16 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +2.17% since 09/15/16 | +8.04% since 02/26/26 | +18.80% since 02/26/26 | ||
| Low | 1,167.20 on 11/04/16 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,242.30 on 12/14/16 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +6.85% since 06/15/16 | +8.56% since 11/26/25 | +16.61% since 11/26/25 | ||
| Low | 1,113.80 on 06/27/16 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,242.30 on 12/14/16 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||