S&P 500 Growth Index Sep '10 (SGU10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGU10 | ESM26 | NQM26 | ||
| Company | S&P 500 Growth Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,276.25 | 27,890.00 | ||
| High | 587.09 | 7,279.75 | 27,965.75 | ||
| Low | 587.09 | 7,213.75 | 27,662.25 | ||
| Latest | 587.09s | 7,261.50 | 27,898.50 | ||
| Change | +2.89 | +3.50 | +62.75 | ||
| % Change | +0.49% | +0.05% | +0.23% | ||
| Volume | 0 | 574,429 | 274,387 | ||
| 20-Day Average Volume | 17 | 1,479,456 | 534,593 | ||
| Previous Close | 584.20 | 7,258.00 | 27,835.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 562.38 | 7,074.90 | 26,565.20 | ||
| 20-Day Raw Stochastic | 100.00% | 95.54% | 98.51% | ||
| 20-Day Relative Strength | 63.51 | 67.02 | 70.66 | ||
| Weighted Alpha | N/A | +21.92 | +31.75 | ||
| Today's Opinion | 48% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 09/10/10 | +0.86% since 04/27/26 | +1.70% since 04/27/26 | ||
| Low | 578.00 on 09/13/10 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 587.09 on 09/17/10 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +4.28% since 08/17/10 | +9.75% since 04/03/26 | +15.23% since 04/03/26 | ||
| Low | 537.00 on 08/27/10 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 587.09 on 09/17/10 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +2.28% since 06/17/10 | +4.44% since 02/04/26 | +10.65% since 02/04/26 | ||
| Low | 524.10 on 07/02/10 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 587.09 on 09/17/10 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -1.58% since 03/18/10 | +5.10% since 11/04/25 | +7.02% since 11/04/25 | ||
| Low | 524.10 on 07/02/10 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 622.30 on 04/26/10 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||