S&P 500 Growth Index Jun '16 (SGM16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGM16 | ESM26 | NQM26 | ||
| Company | S&P 500 Growth Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,519.00 | 29,676.25 | ||
| High | 1,167.20 | 7,569.75 | 30,118.75 | ||
| Low | 1,161.50 | 7,517.00 | 29,676.25 | ||
| Latest | 1,165.10s | 7,525.25 | 30,017.00 | ||
| Change | +3.50 | +34.25 | +458.25 | ||
| % Change | +0.30% | +0.46% | +1.55% | ||
| Volume | 0 | 1,136,034 | 592,494 | ||
| 20-Day Average Volume | 3 | 1,497,842 | 613,336 | ||
| Previous Close | 1,161.60 | 7,491.00 | 29,558.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,169.95 | 7,378.30 | 28,801.86 | ||
| 20-Day Raw Stochastic | 59.84% | 91.68% | 98.06% | ||
| 20-Day Relative Strength | 50.43 | 68.17 | 72.78 | ||
| Weighted Alpha | N/A | +23.30 | +38.30 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 06/09/16 | +1.45% since 05/18/26 | +3.31% since 05/18/26 | ||
| Low | 1,158.00 on 06/14/16 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 1,177.20 on 06/10/16 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 05/16/16 | +4.70% since 04/24/26 | +9.56% since 04/24/26 | ||
| Low | 1,134.70 on 05/19/16 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 1,185.50 on 06/08/16 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +2.31% since 03/16/16 | +8.04% since 02/26/26 | +18.80% since 02/26/26 | ||
| Low | 1,134.70 on 05/19/16 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,189.30 on 04/20/16 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -1.21% since 12/16/15 | +8.56% since 11/26/25 | +16.61% since 11/26/25 | ||
| Low | 1,019.50 on 02/11/16 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,189.30 on 04/20/16 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||