S&P 500 Growth Index Mar '21 (SGH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGH21 | ESM26 | NQM26 | ||
| Company | S&P 500 Growth Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,204.75 | 27,423.00 | ||
| High | 2,562.07 | 7,223.25 | 27,512.00 | ||
| Low | 2,562.07 | 7,146.25 | 27,009.50 | ||
| Latest | 2,562.07s | 7,157.00 | 27,074.25 | ||
| Change | +1.97 | -49.00 | -366.25 | ||
| % Change | +0.08% | -0.68% | -1.33% | ||
| Volume | 0 | 847,982 | 420,664 | ||
| 20-Day Average Volume | 0 | 1,455,439 | 508,318 | ||
| Previous Close | 2,560.10 | 7,206.00 | 27,440.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,573.28 | 6,952.80 | 25,875.76 | ||
| 20-Day Raw Stochastic | 54.79% | 90.34% | 87.39% | ||
| 20-Day Relative Strength | 47.43 | 62.32 | 64.24 | ||
| Weighted Alpha | N/A | +19.21 | +26.42 | ||
| Today's Opinion | 16% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 03/12/21 | +0.76% since 04/21/26 | +1.57% since 04/21/26 | ||
| Low | 2,560.10 on 03/18/21 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 2,620.70 on 03/17/21 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -3.87% since 02/19/21 | +11.56% since 03/27/26 | +15.97% since 03/27/26 | ||
| Low | 2,477.70 on 03/08/21 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,631.70 on 02/24/21 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +0.90% since 12/18/20 | +1.31% since 01/28/26 | +2.51% since 01/28/26 | ||
| Low | 2,477.70 on 03/08/21 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,711.90 on 02/12/21 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +13.49% since 09/18/20 | +1.66% since 10/28/25 | +1.58% since 10/28/25 | ||
| Low | 2,223.90 on 09/23/20 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,711.90 on 02/12/21 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||