Swiss Franc Pit Sep '25 (SFU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFU25 | BAF26 | TAF26 | ||
| Company | Swiss Franc (Pit) | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00000 | 95,705 | 3,330.00 | ||
| High | 1.16310 | 98,195 | 3,418.50 | ||
| Low | 1.16310 | 94,810 | 3,292.00 | ||
| Latest | 1.16310s | 96,970 | 3,337.00 | ||
| Change | +0.00260 | +2,255 | +123.50 | ||
| % Change | +0.22% | +2.38% | +3.84% | ||
| Volume | 0 | 78,688 | 109,154 | ||
| 20-Day Average Volume | 0 | 45,034 | 70,879 | ||
| Previous Close | 1.16050 | 94,715 | 3,213.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16629 | 89,940 | 3,052.93 | ||
| 20-Day Raw Stochastic | 26.16% | 92.46% | 89.72% | ||
| 20-Day Relative Strength | 37.08 | 55.44 | 54.63 | ||
| Weighted Alpha | -3.77 | N/A | N/A | ||
| Today's Opinion | 80% Sell | 32% Buy | 24% Buy | ||
| Previous Opinion | 96% Sell | 24% Buy | Hold | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 04/12/24 | +6.53% since 01/07/26 | +6.45% since 01/07/26 | ||
| Low | 1.15990 on 04/15/24 | 89,415 on 01/08/26 | 3,057.00 on 01/08/26 | ||
| High | 1.16310 on 04/19/24 | 98,195 on 01/14/26 | 3,414.00 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -2.17% since 03/19/24 | +6.85% since 12/12/25 | +7.91% since 12/12/25 | ||
| Low | 1.15860 on 04/12/24 | 84,930 on 12/18/25 | 2,786.50 on 12/18/25 | ||
| High | 1.19145 on 03/20/24 | 98,195 on 01/14/26 | 3,414.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -4.32% since 01/19/24 | -15.55% since 10/14/25 | -20.46% since 10/14/25 | ||
| Low | 1.15860 on 04/12/24 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 1.22880 on 02/01/24 | 118,000 on 10/27/25 | 4,277.50 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -3.22% since 10/19/23 | -19.97% since 07/25/25 | -11.88% since 07/25/25 | ||
| Low | 1.15860 on 04/12/24 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 1.25420 on 12/29/23 | 128,755 on 10/06/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||