Sugar #16 Jan '21 (SDF21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDF21 | CTH26 | KCH26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 64.65 | 358.60 | ||
| High | 27.95 | 64.84 | 361.30 | ||
| Low | 27.95 | 64.51 | 354.60 | ||
| Latest | 27.95s | 64.66 | 355.30s | ||
| Change | unch | -0.05 | -2.80 | ||
| % Change | unch | -0.08% | -0.78% | ||
| Volume | 689 | 16,603 | 10,711 | ||
| 20-Day Average Volume | 167 | 22,170 | 13,731 | ||
| Previous Close | 27.95 | 64.71 | 358.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.16 | 64.40 | 355.41 | ||
| 20-Day Raw Stochastic | 0.00% | 54.40% | 36.27% | ||
| 20-Day Relative Strength | 39.17 | 50.35 | 46.44 | ||
| Weighted Alpha | +5.83 | -8.42 | +18.71 | ||
| Today's Opinion | 24% Sell | 16% Buy | 48% Sell | ||
| Previous Opinion | 24% Sell | 16% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 12/01/20 | +0.33% since 01/09/26 | -0.66% since 01/09/26 | ||
| Low | 27.95 on 12/08/20 | 64.47 on 01/12/26 | 350.60 on 01/15/26 | ||
| High | 28.50 on 12/04/20 | 65.25 on 01/13/26 | 363.55 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -5.57% since 11/06/20 | +2.41% since 12/16/25 | +0.91% since 12/16/25 | ||
| Low | 27.80 on 11/09/20 | 63.15 on 12/17/25 | 339.05 on 12/22/25 | ||
| High | 29.95 on 11/17/20 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +4.29% since 09/08/20 | -1.03% since 10/16/25 | -4.85% since 10/16/25 | ||
| Low | 26.75 on 09/09/20 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 29.95 on 11/17/20 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +4.68% since 06/08/20 | -7.46% since 07/16/25 | +21.01% since 07/16/25 | ||
| Low | 26.20 on 07/09/20 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 29.95 on 11/17/20 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||