Crude Oil Brent Dec '29 (SCZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCZ29 | CLH26 | HOH26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 59.17 | 2.1916 | ||
| High | 65.59 | 60.05 | 2.2414 | ||
| Low | 65.59 | 58.81 | 2.1831 | ||
| Latest | 65.59 | 59.44 | 2.2213 | ||
| Change | +0.26 | +0.36 | +0.0256 | ||
| % Change | +0.40% | +0.61% | +1.17% | ||
| Volume | N/A | 265,396 | 50,246 | ||
| 20-Day Average Volume | 0 | 191,102 | 36,845 | ||
| Previous Close | 65.33 | 59.08 | 2.1957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.04 | 58.05 | 2.1357 | ||
| 20-Day Raw Stochastic | 69.08% | 58.06% | 74.16% | ||
| 20-Day Relative Strength | 51.19 | 52.99 | 52.97 | ||
| Weighted Alpha | -4.04 | -11.39 | -2.48 | ||
| Today's Opinion | 16% Buy | 16% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 01/09/26 | +0.76% since 01/09/26 | +4.25% since 01/09/26 | ||
| Low | 65.31 on 01/12/26 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 66.23 on 01/14/26 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +1.49% since 12/16/25 | +7.88% since 12/16/25 | +5.99% since 12/16/25 | ||
| Low | 64.16 on 01/07/26 | 55.01 on 12/17/25 | 2.0445 on 01/07/26 | ||
| High | 66.23 on 01/14/26 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -0.53% since 10/16/25 | +4.32% since 10/16/25 | +5.36% since 10/16/25 | ||
| Low | 64.16 on 01/07/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 66.90 on 10/24/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -2.79% since 07/16/25 | -5.14% since 07/16/25 | -0.04% since 07/16/25 | ||
| Low | 64.16 on 01/07/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 68.31 on 09/02/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||