Crude Oil Brent Sep '21 (SCU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCU21 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 66.07 | 2.5370 | ||
| High | 76.05 | 66.60 | 2.5450 | ||
| Low | 76.05 | 65.12 | 2.4731 | ||
| Latest | 76.05s | 65.44 | 2.5292 | ||
| Change | unch | -0.19 | +0.0153 | ||
| % Change | unch | -0.29% | +0.61% | ||
| Volume | 0 | 277,464 | 94,676 | ||
| 20-Day Average Volume | 0 | 262,483 | 67,249 | ||
| Previous Close | 76.05 | 65.63 | 2.5139 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.06 | 64.19 | 2.3903 | ||
| 20-Day Raw Stochastic | 94.41% | 72.75% | 93.27% | ||
| 20-Day Relative Strength | 58.53 | 58.65 | 64.12 | ||
| Weighted Alpha | +66.03 | +5.75 | +22.56 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 07/23/21 | +0.68% since 02/18/26 | +4.28% since 02/18/26 | ||
| Low | 74.48 on 07/27/21 | 64.77 on 02/19/26 | 2.4245 on 02/19/26 | ||
| High | 76.05 on 07/30/21 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +1.92% since 06/30/21 | +7.73% since 01/23/26 | +11.45% since 01/23/26 | ||
| Low | 68.62 on 07/19/21 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 76.49 on 07/13/21 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +15.58% since 04/30/21 | +13.72% since 11/25/25 | +15.04% since 11/25/25 | ||
| Low | 64.77 on 05/20/21 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 76.49 on 07/13/21 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +41.86% since 01/29/21 | +3.35% since 08/25/25 | +13.40% since 08/25/25 | ||
| Low | 54.81 on 02/01/21 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 76.49 on 07/13/21 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||