Crude Oil Brent Aug '10 (SCQ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCQ10 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 98.23 | 3.9524 | ||
| High | 76.77 | 100.42 | 4.0322 | ||
| Low | 76.77 | 97.00 | 3.7847 | ||
| Latest | 76.77s | 97.59 | 3.7943 | ||
| Change | +0.12 | -0.28 | -0.1427 | ||
| % Change | +0.16% | -0.29% | -3.62% | ||
| Volume | 0 | 118,588 | 9,709 | ||
| 20-Day Average Volume | 174 | 441,399 | 45,968 | ||
| Previous Close | 76.65 | 97.87 | 3.9370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.88 | 98.54 | 4.0225 | ||
| 20-Day Raw Stochastic | 72.18% | 41.73% | 26.03% | ||
| 20-Day Relative Strength | 50.97 | 56.71 | 54.73 | ||
| Weighted Alpha | +2.20 | +67.74 | +91.95 | ||
| Today's Opinion | Hold | 24% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | Hold | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 07/07/10 | -11.92% since 04/02/26 | -12.24% since 04/02/26 | ||
| Low | 74.37 on 07/12/10 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 76.77 on 07/14/10 | 117.63 on 04/07/26 | 4.5841 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +1.47% since 06/14/10 | +19.67% since 03/10/26 | +22.39% since 03/10/26 | ||
| Low | 71.45 on 07/06/10 | 80.60 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 78.82 on 06/21/10 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -12.68% since 04/14/10 | +67.46% since 01/09/26 | +82.66% since 01/09/26 | ||
| Low | 70.38 on 05/25/10 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 90.86 on 05/03/10 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -6.11% since 01/14/10 | +68.44% since 10/10/25 | +81.79% since 10/10/25 | ||
| Low | 70.38 on 05/25/10 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 90.86 on 05/03/10 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||